Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AdultChain XXX | US$0,0002235 | 0,00% | 18,57% | US$11.154 | - | 49.917.231 XXX |
| 1802 |  Trident Group TRDT | US$0,009189 | 0,00% | -74,05% | US$11.147 | - | 1.213.024 TRDT |
| 1803 |  MojoCoin MOJO | US$0,0009040 | -11,91% | -14,14% | US$11.098 | US$1,01 | 12.276.850 MOJO |
| 1804 |  Olympic OLMP | US$0,0001004 | -7,95% | -27,53% | US$10.840 | US$24,18 | 107.920.581 OLMP |
| 1805 |  Decentralized Crypto Token DCTO | US$0,00001084 | 29,38% | -20,17% | US$10.768 | US$306,44 | 993.067.232 DCTO |
| 1806 |  GreenMed GRMD | US$0,0007092 | -13,31% | -30,76% | US$10.567 | - | 14.899.993 GRMD |
| 1807 |  ARbit ARB | US$0,0009461 | 0,00% | 34,76% | US$10.246 | - | 10.830.050 ARB |
| 1808 |  Grimcoin GRIM | US$0,0001037 | -37,79% | -12,76% | US$10.209 | US$0,1523 | 98.426.007 GRIM |
| 1809 |  Bitcoin Adult BTAD | US$0,0003013 | -10,24% | -45,60% | US$10.026 | US$52,79 | 33.274.477 BTAD |
| 1810 |  SONO SONO | US$0,004821 | -11,22% | -54,64% | US$9.904 | US$1,73 | 2.054.158 SONO |
| 1811 |  Veltor VLT | US$0,01741 | 0,00% | 15,46% | US$9.659 | - | 554.855 VLT |
| 1812 |  Prime-XI PXI | US$0,0004349 | 0,00% | -4,39% | US$9.538 | - | 21.931.815 PXI |
| 1813 |  WELL WELL | US$0,0001034 | 0,00% | -73,96% | US$9.533 | - | 92.216.698 WELL |
| 1814 |  Electrum Dark ELD | US$0,002432 | -35,40% | -45,44% | US$9.484 | US$400,41 | 3.899.312 ELD |
| 1815 |  CryptoFlow CFL | US$0,0001004 | -7,52% | -41,55% | US$9.244 | US$0,004014 | 92.026.159 CFL |
| 1816 |  Ammo Reloaded AMMO | US$0,0001132 | 0,00% | -7,25% | US$8.807 | - | 77.777.777 AMMO |
| 1817 |  VectorAI VEC2 | US$0,0004708 | 0,00% | 0,00% | US$8.662 | - | 18.399.311 VEC2 |
| 1818 |  Dystem DTEM | US$0,001265 | -2,96% | -39,56% | US$8.451 | - | 6.681.096 DTEM |
| 1819 |  Luna Coin LUNA | US$0,004712 | -21,80% | -20,85% | US$8.040 | US$360,38 | 1.706.429 LUNA |
| 1820 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1821 |  CoinonatX XCXT | US$0,0004018 | 16,79% | -5,11% | US$7.851 | US$1,12 | 19.539.588 XCXT |
| 1822 |  Centurion CNT | US$0,0001004 | -7,52% | -15,51% | US$7.801 | US$8,54 | 77.663.826 CNT |
| 1823 |  BunnyToken BUNNY | US$0,00003173 | -23,52% | -42,55% | US$7.757 | US$57,76 | 244.486.021 BUNNY |
| 1824 |  Renos RNS | US$0,0002285 | 0,00% | 3,59% | US$7.622 | - | 33.356.077 RNS |
| 1825 |  Reakoin REAK | US$0,003499 | -11,34% | -44,26% | US$7.578 | US$1,46 | 2.165.716 REAK |
| 1826 |  MiloCoin MILO | US$0,0007021 | 0,00% | 0,00% | US$7.575 | - | 10.789.954 MILO |
| 1827 |  Phantomx PNX | US$0,0001703 | 57,79% | -86,13% | US$7.536 | US$14,33 | 44.259.212 PNX |
| 1828 |  Iconic ICON | US$0,01265 | 0,00% | 0,00% | US$7.501 | - | 592.894 ICON |
| 1829 |  BitMoney BIT | US$0,00009046 | -16,76% | -36,95% | US$7.463 | US$0,5505 | 82.497.698 BIT |
| 1830 |  LiteCoin Ultra LTCU | US$0,007204 | 0,00% | 0,00% | US$7.430 | - | 1.031.300 LTCU |
| 1831 |  Cabbage CAB | US$0,0007002 | 0,00% | 0,00% | US$7.352 | - | 10.499.996 CAB |
| 1832 |  Eternity ENT | US$0,001205 | -7,27% | -22,01% | US$7.306 | US$210,15 | 6.060.982 ENT |
| 1833 |  Atheios ATH | US$0,0004018 | -7,53% | -15,52% | US$7.049 | US$55,19 | 17.543.150 ATH |
| 1834 |  BenjiRolls BENJI | US$0,0003416 | 0,00% | 190,85% | US$6.926 | - | 20.276.099 BENJI |
| 1835 |  PosEx PEX | US$0,002806 | -8,69% | -15,70% | US$6.884 | US$69,61 | 2.453.240 PEX |
| 1836 |  Wild Beast Block WBB | US$0,03748 | -10,77% | -26,68% | US$6.819 | US$13,68 | 181.919 WBB |
| 1837 |  BitCoal COAL | US$0,001507 | -13,31% | -63,79% | US$6.780 | US$7,53 | 4.500.000 COAL |
| 1838 |  BrokerNekoNetwork BNN | US$0,000002262 | 0,00% | 0,00% | US$6.772 | - | 2.994.585.916 BNN |
| 1839 |  JavaScript Token JS | US$0,0008029 | 0,00% | -33,97% | US$6.417 | - | 7.991.996 JS |
| 1840 |  StellarPay XLB | US$0,001868 | 18,97% | 27,05% | US$6.397 | - | 3.424.785 XLB |
| 1841 |  Dalecoin DALC | US$0,008920 | -8,92% | -3,25% | US$6.202 | US$1,06 | 695.363 DALC |
| 1842 |  Project Coin PRJ | US$0,0001417 | -23,23% | -59,33% | US$6.200 | US$22,89 | 43.766.029 PRJ |
| 1843 |  Kurrent KURT | US$0,0001004 | -7,53% | -54,01% | US$6.164 | US$3,67 | 61.364.813 KURT |
| 1844 |  Comet CMT | US$0,007039 | -6,32% | -16,61% | US$6.144 | - | 872.830 CMT |
| 1845 |  ROIyal Coin ROCO | US$0,007232 | -0,64% | -20,60% | US$6.103 | US$29,49 | 843.818 ROCO |
| 1846 |  Cannation CNNC | US$0,002277 | 0,00% | 19,99% | US$5.640 | - | 2.476.893 CNNC |
| 1847 |  Ragnarok RAGNA | US$0,0004018 | 23,30% | -24,78% | US$5.556 | US$0,3702 | 13.829.322 RAGNA |
| 1848 |  Bitcoin Planet BTPL | US$0,0008125 | -6,51% | -2,35% | US$5.528 | - | 6.804.362 BTPL |
| 1849 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1850 |  Dinero DIN | US$0,0006056 | -2,49% | -21,12% | US$5.419 | US$29,47 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.