Data Historis Harga Kripto 14/08/2019
Daftar harga kripto yang direkam pada tanggal 14/08/2019, mencakup 2.316 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ArbitrageCT ARCT | US$0,0006027 | -7,53% | -15,51% | US$63.073 | US$299,33 | 104.655.777 ARCT |
| 1602 |  CROAT CROAT | US$0,0009040 | 4,03% | -21,32% | US$61.869 | US$57,08 | 68.438.080 CROAT |
| 1603 |  SparksPay SPK | US$0,01115 | 11,59% | -13,50% | US$61.119 | US$64,51 | 5.483.098 SPK |
| 1604 |  empowr coin EMPR | US$0,000000005089 | -3,60% | 86,18% | US$61.069 | US$321,34 | 11.999.782.739.217 EMPR |
| 1605 |  bitGold BITGOLD | US$322,03 | -6,05% | -13,67% | US$61.020 | - | 189 BITGOLD |
| 1606 |  Innova INN | US$0,01207 | -8,85% | -40,12% | US$60.972 | US$28,83 | 5.049.718 INN |
| 1607 |  Devery EVE | US$0,0009591 | -45,93% | -72,39% | US$60.344 | US$15,47 | 62.918.136 EVE |
| 1608 |  Voise VOISE | US$0,0001098 | 0,00% | -53,84% | US$60.291 | - | 549.336.806 VOISE |
| 1609 |  bitqy BQ | US$0,00001935 | 0,00% | -73,44% | US$60.219 | - | 3.112.670.515 BQ |
| 1610 |  Ellaism ELLA | US$0,003107 | -4,66% | -17,61% | US$60.162 | US$24,61 | 19.364.074 ELLA |
| 1611 |  ALAX ALX | US$0,002881 | -1,21% | 142,27% | US$59.812 | US$68,03 | 20.757.685 ALX |
| 1612 |  BitRent RNTB | US$0,00007016 | 4,71% | -23,81% | US$59.056 | US$2,00 | 841.738.500 RNTB |
| 1613 |  Beacon BECN | US$0,006478 | 0,00% | 0,36% | US$58.247 | - | 8.992.212 BECN |
| 1614 |  Adzcoin ADZ | US$0,001203 | 7,64% | -22,19% | US$58.218 | US$1,09 | 48.408.043 ADZ |
| 1615 |  Sp8de SPX | US$0,000007465 | -10,42% | -33,99% | US$58.105 | US$1,49 | 7.783.756.906 SPX |
| 1616 |  Bitsum BSM | US$0,00003822 | 56,19% | 50,53% | US$57.979 | US$450,14 | 1.517.068.339 BSM |
| 1617 |  iTicoin ITI | US$1,78 | -7,69% | -33,40% | US$56.918 | US$254,27 | 32.000 ITI |
| 1618 |  CryCash CRC | US$0,01223 | -10,48% | -19,98% | US$56.488 | US$117,83 | 4.617.936 CRC |
| 1619 |  Rupaya RUPX | US$0,001284 | 5,97% | 18,88% | US$56.133 | US$18,63 | 43.732.997 RUPX |
| 1620 |  Impact IMX | US$0,0005022 | -36,93% | -39,65% | US$55.562 | US$1,93 | 110.630.546 IMX |
| 1621 |  Crave CRAVE | US$0,003572 | -16,00% | -39,27% | US$54.895 | - | 15.366.648 CRAVE |
| 1622 |  TOKYO TOKC | US$0,0002009 | -7,53% | -15,18% | US$54.782 | US$9,93 | 272.697.251 TOKC |
| 1623 |  RouletteToken RLT | US$0,005324 | -11,77% | -8,62% | US$54.403 | US$203,41 | 10.219.115 RLT |
| 1624 |  Onix ONX | US$0,0005046 | -2,61% | 8,11% | US$54.033 | - | 107.072.781 ONX |
| 1625 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1626 |  PiplCoin PIPL | US$0,0006405 | -11,46% | -60,21% | US$53.447 | US$261,36 | 83.444.258 PIPL |
| 1627 |  ConnectJob CJT | US$0,0004723 | 0,00% | 4,50% | US$53.299 | - | 112.839.768 CJT |
| 1628 |  PAWS Fund PAWS | US$0,02756 | -11,38% | -18,31% | US$52.700 | US$139,68 | 1.911.884 PAWS |
| 1629 |  LOCIcoin LOCI | US$0,001256 | -0,12% | -19,54% | US$51.966 | - | 41.387.232 LOCI |
| 1630 |  GuccioneCoin GCC | US$0,002506 | -14,34% | -15,67% | US$50.826 | US$10,02 | 20.285.537 GCC |
| 1631 |  Garlicoin GRLC | US$0,001115 | -8,28% | -22,30% | US$50.333 | US$20,39 | 45.148.025 GRLC |
| 1632 |  Knekted KNT | US$0,00004997 | -10,99% | -25,63% | US$49.967 | US$342,36 | 1.000.000.000 KNT |
| 1633 |  Impleum IMPL | US$0,009447 | 27,91% | -6,65% | US$49.832 | US$29,60 | 5.274.681 IMPL |
| 1634 |  Signatum SIGT | US$0,0004514 | 0,00% | -3,87% | US$48.743 | - | 107.972.766 SIGT |
| 1635 |  AdCoin ACC | US$0,002970 | 15,83% | -57,46% | US$47.421 | - | 15.966.499 ACC |
| 1636 |  ArtByte ABY | US$0,00005873 | -2,28% | -50,86% | US$46.549 | US$5,03 | 792.537.250 ABY |
| 1637 |  Bolenum BLN | US$0,000001859 | 65,96% | 13,28% | US$46.475 | US$0,01872 | 25.000.000.000 BLN |
| 1638 |  Citadel CTL | US$0,004219 | -17,97% | -26,69% | US$46.276 | US$149,75 | 10.969.269 CTL |
| 1639 |  Intelligent Trading Foundation ITT | US$0,004688 | 0,00% | 0,00% | US$46.016 | - | 9.814.899 ITT |
| 1640 |  Bulleon BUL | US$0,04189 | -2,36% | -28,97% | US$45.929 | - | 1.096.353 BUL |
| 1641 |  GoldBlocks GB | US$0,002945 | -3,17% | -10,33% | US$45.833 | - | 15.563.873 GB |
| 1642 |  EVOS EVOS | US$0,004436 | 4,47% | -4,64% | US$45.620 | US$14,93 | 10.285.220 EVOS |
| 1643 |  Timicoin TMC | US$0,0001437 | -9,23% | -36,57% | US$45.579 | - | 317.149.560 TMC |
| 1644 |  Dreamcoin DRM | US$0,01784 | 3,95% | 4,93% | US$45.479 | US$0,08911 | 2.549.352 DRM |
| 1645 |  Menlo One ONE | US$0,0001513 | 0,00% | -58,26% | US$45.454 | - | 300.404.658 ONE |
| 1646 |  KanadeCoin KNDC | US$0,000008297 | 0,00% | -38,67% | US$45.391 | - | 5.471.056.500 KNDC |
| 1647 |  Mincoin MNC | US$0,007918 | -3,23% | -23,45% | US$45.363 | US$51,53 | 5.729.431 MNC |
| 1648 |  SnodeCoin SND | US$0,001406 | -26,39% | -21,16% | US$45.028 | US$54,33 | 32.020.121 SND |
| 1649 |  KingN Coin KNC | US$22,25 | 0,00% | 0,35% | US$44.703 | - | 2.009 KNC |
| 1650 |  Open Trading Network OTN | US$0,02199 | 0,00% | 0,00% | US$44.516 | - | 2.024.530 OTN |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.