Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Baer Chain BRC | US$2,62 | -29,93% | -40,97% | - | US$136.069 | - |
| 1952 |  V-Dimension VOLLAR | US$2,56 | -7,76% | -7,43% | - | US$8.294.772 | - |
| 1953 |  Atlantis Blue Digital Token ABDT | US$2,00 | 1,14% | 15,61% | - | - | - |
| 1954 |  United Bitcoin UBTC | US$1,87 | 8,17% | 0,30% | - | US$110.871 | - |
| 1955 |  General Attention Currency XAC | US$1,82 | -1,86% | -22,58% | - | US$11.727,16 | - |
| 1956 |  Axe AXE | US$1,63 | 14,49% | 12,41% | - | US$1.202.336 | - |
| 1957 |  Zenon ZNN | US$1,54 | -21,44% | -10,00% | - | US$3.992,17 | - |
| 1958 |  Exchange Union XUC | US$1,44 | -2,73% | -6,91% | - | US$181.499 | - |
| 1959 |  Terra LUNA | US$1,32 | 1,99% | 14,94% | - | US$546.837 | - |
| 1960 |  Binance GBP Stable Coin BGBP | US$1,21 | -0,05% | 0,44% | - | US$240,77 | - |
| 1961 |  Safe SAFE | US$1,12 | -13,89% | -18,63% | - | US$196.357 | - |
| 1962 |  xEURO XEUR | US$1,11 | -2,96% | 0,00% | - | US$46.727,33 | - |
| 1963 |  CryptoFranc XCHF | US$1,02 | -0,47% | -1,11% | - | US$2.999,62 | - |
| 1964 |  USDCoin USC | US$1,00 | -0,03% | 0,19% | - | US$362.995 | - |
| 1965 |  EOSDT EOSDT | US$0,9956 | 0,18% | 0,24% | - | US$2.414,85 | - |
| 1966 |  SDUSD SDUSD | US$0,9609 | -0,49% | -1,36% | - | US$8.909,44 | - |
| 1967 |  Countinghouse CHT | US$0,8981 | 6,74% | 13,60% | - | US$290,32 | - |
| 1968 |  DigiFinexToken DFT | US$0,8295 | -0,75% | 5,84% | - | US$9.481.030 | - |
| 1969 |  Wiki Token WIKI | US$0,7557 | 13,56% | -6,38% | - | US$0,9540 | - |
| 1970 |  NOIZ NOIZ | US$0,5069 | -2,05% | -9,77% | - | US$3.989,42 | - |
| 1971 |  FuturoCoin FTO | US$0,5002 | 11,65% | -27,62% | - | US$126.748 | - |
| 1972 |  CARAT CARAT | US$0,4802 | -0,76% | -8,96% | - | US$31.403,43 | - |
| 1973 |  Dexter G DXG | US$0,4502 | 0,00% | -69,44% | - | - | - |
| 1974 |  Monero Classic XMC | US$0,4467 | 4,55% | -17,74% | - | US$1.050,23 | - |
| 1975 |  Rocket Pool RPL | US$0,4086 | 0,17% | -14,39% | - | US$391,89 | - |
| 1976 |  CK USD CKUSD | US$0,3224 | -3,23% | -10,80% | - | - | - |
| 1977 |  IZIChain IZI | US$0,3176 | -1,44% | -2,53% | - | US$128.538 | - |
| 1978 |  Thar Token THAR | US$0,2844 | -23,04% | 0,00% | - | US$2.494,16 | - |
| 1979 |  Merebel MERI | US$0,2843 | -1,06% | -13,47% | - | US$8.628,05 | - |
| 1980 |  Agoras Tokens AGRS | US$0,2701 | -9,32% | -12,13% | - | US$20.330,05 | - |
| 1981 |  IOU IOUX | US$0,2600 | -2,58% | -11,00% | - | US$135.587 | - |
| 1982 |  MINDOL MIN | US$0,2575 | 0,06% | -18,45% | - | US$1.484.959 | - |
| 1983 |  Brazilian Digital Token BRZ | US$0,2468 | -2,17% | -1,30% | - | US$79,74 | - |
| 1984 |  B91 B91 | US$0,2423 | -8,49% | -17,51% | - | US$4.615.306 | - |
| 1985 |  DUO Network Token DUO | US$0,2336 | -3,02% | -16,13% | - | US$680.840 | - |
| 1986 |  Blockburn BURN | US$0,2124 | 28,99% | 22,29% | - | US$13.717,95 | - |
| 1987 |  GlitzKoin GTN | US$0,2055 | -9,81% | -18,73% | - | US$1.122.024 | - |
| 1988 |  Prometeus PROM | US$0,1822 | 5,38% | -28,09% | - | US$46.138,73 | - |
| 1989 |  Jewel JWL | US$0,1804 | -2,47% | -3,66% | - | US$181.066 | - |
| 1990 |  Ontology Gas ONG | US$0,1779 | 0,20% | -12,60% | - | US$3.944.251 | - |
| 1991 |  FToken FT | US$0,1770 | 1,85% | -5,81% | - | - | - |
| 1992 |  Storjcoin X SJCX | US$0,1655 | 0,00% | 9,28% | - | - | - |
| 1993 |  Gosama GOS | US$0,1551 | 2,36% | -11,49% | - | US$329.355 | - |
| 1994 |  InnovaMinex MINX | US$0,1513 | -6,40% | 66,43% | - | US$28.991,55 | - |
| 1995 |  Super Zero SERO | US$0,1508 | -1,32% | -28,54% | - | US$1.125.508 | - |
| 1996 |  Consentium CSM | US$0,1492 | -0,99% | -17,05% | - | US$44.991,12 | - |
| 1997 |  bitCEO BCEO | US$0,1379 | -2,50% | -8,52% | - | US$97.806,47 | - |
| 1998 |  FNB Protocol FNB | US$0,1213 | -7,66% | -1,29% | - | US$501.647 | - |
| 1999 |  BitMax Token BTMX | US$0,1165 | 2,48% | -3,67% | - | US$5.533.765 | - |
| 2000 |  Airline & Life Networking Token ALLN | US$0,1133 | -13,88% | -35,92% | - | US$3.353,18 | - |
Tabel di atas menampilkan halaman 40 dari total 47 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.