Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.231,74 | -1,09% | -10,07% | US$182.966.857.173 | US$13.778.035.685 | 17.882.275 BTC |
| 2 |  Ethereum ETH | US$185,69 | 0,15% | -10,90% | US$19.936.235.953 | US$5.512.696.513 | 107.364.344 ETH |
| 3 |  XRP XRP | US$0,2657 | 1,60% | -11,05% | US$11.396.948.393 | US$1.004.931.822 | 42.890.708.341 XRP |
| 4 |  Bitcoin Cash BCH | US$307,28 | -1,13% | -3,25% | US$5.516.558.754 | US$969.169.195 | 17.953.050 BCH |
| 5 |  Litecoin LTC | US$72,80 | -2,78% | -15,51% | US$4.590.467.351 | US$2.482.385.549 | 63.057.843 LTC |
| 6 |  Binance Coin BNB | US$27,48 | -0,47% | -7,51% | US$4.274.230.064 | US$196.083.314 | 155.536.713 BNB |
| 7 |  Tether USDT | US$1,00 | -0,12% | 0,28% | US$4.047.320.852 | US$14.226.877.438 | 4.043.607.702 USDT |
| 8 |  EOS EOS | US$3,56 | -0,87% | -13,22% | US$3.304.793.049 | US$1.075.202.022 | 927.895.857 EOS |
| 9 |  Bitcoin SV BSV | US$133,49 | -1,14% | -6,25% | US$2.383.419.504 | US$259.106.571 | 17.854.986 BSV |
| 10 |  Monero XMR | US$81,99 | -0,25% | -10,17% | US$1.406.939.951 | US$69.658.778 | 17.160.129 XMR |
| 11 |  Stellar XLM | US$0,06789 | -1,06% | -8,36% | US$1.332.877.719 | US$55.150.617 | 19.633.542.314 XLM |
| 12 |  Cardano ADA | US$0,04739 | 1,19% | -10,48% | US$1.228.764.421 | US$34.826.995 | 25.927.070.538 ADA |
| 13 |  UNUS SED LEO LEO | US$1,22 | 3,90% | -2,53% | US$1.215.065.262 | US$10.140.946 | 999.498.893 LEO |
| 14 |  TRON TRX | US$0,01694 | -0,22% | -17,11% | US$1.129.673.021 | US$359.367.689 | 66.682.072.191 TRX |
| 15 |  Chainlink LINK | US$2,39 | 2,71% | 3,08% | US$837.686.344 | US$45.504.193 | 350.000.000 LINK |
| 16 |  Dash DASH | US$92,74 | -1,21% | -6,97% | US$833.294.378 | US$126.384.743 | 8.985.603 DASH |
| 17 |  Tezos XTZ | US$1,19 | -0,80% | -13,54% | US$787.218.715 | US$4.859.686 | 660.373.612 XTZ |
| 18 |  Neo NEO | US$9,68 | -1,31% | -9,23% | US$682.891.038 | US$231.786.463 | 70.538.831 NEO |
| 19 |  IOTA MIOTA | US$0,2423 | 0,19% | -7,98% | US$673.452.126 | US$4.917.303 | 2.779.530.283 MIOTA |
| 20 |  Ethereum Classic ETC | US$5,47 | -1,40% | -4,34% | US$616.403.555 | US$365.985.942 | 112.782.331 ETC |
| 21 |  Cosmos ATOM | US$2,90 | -0,99% | -12,31% | US$553.141.768 | US$100.937.146 | 190.688.439 ATOM |
| 22 |  Maker MKR | US$518,86 | 3,36% | 4,20% | US$518.863.554 | US$2.133.883 | 1.000.000 MKR |
| 23 |  NEM XEM | US$0,05415 | 0,61% | -8,62% | US$487.365.389 | US$36.307.808 | 8.999.999.999 XEM |
| 24 |  USD Coin USDC | US$1,00 | 0,02% | -0,12% | US$419.396.123 | US$87.160.072 | 419.038.831 USDC |
| 25 |  Ontology ONT | US$0,7601 | 0,73% | -13,52% | US$405.404.475 | US$49.192.563 | 533.355.141 ONT |
| 26 |  Crypto.com Coin CRO | US$0,04433 | -0,31% | -14,06% | US$401.699.939 | US$14.165.836 | 9.061.643.836 CRO |
| 27 |  v.systems VSYS | US$0,2056 | 1,00% | -9,82% | US$366.428.327 | US$10.179.583 | 1.782.589.839 VSYS |
| 28 |  Zcash ZEC | US$50,09 | 1,63% | -12,31% | US$361.385.513 | US$87.671.670 | 7.214.206 ZEC |
| 29 |  INO COIN INO | US$2,00 | 0,83% | -10,02% | US$360.559.741 | US$15.714,48 | 180.003.180 INO |
| 30 |  Dogecoin DOGE | US$0,002646 | -1,28% | -6,95% | US$319.657.988 | US$18.747.565 | 120.815.306.244 DOGE |
| 31 |  Decred DCR | US$25,32 | -0,47% | -6,38% | US$259.530.449 | US$2.384.643 | 10.250.212 DCR |
| 32 |  VeChain VET | US$0,004474 | -0,43% | -9,00% | US$248.105.441 | US$25.721.539 | 55.454.734.800 VET |
| 33 |  Huobi Token HT | US$4,89 | -1,24% | -2,80% | US$244.357.525 | US$55.780.921 | 50.000.200 HT |
| 34 |  HedgeTrade HEDG | US$0,8221 | 4,65% | -5,40% | US$237.076.084 | US$1.408.757 | 288.393.355 HEDG |
| 35 |  Qtum QTUM | US$2,46 | 7,14% | -7,56% | US$236.268.895 | US$152.788.838 | 95.949.896 QTUM |
| 36 |  Bitcoin Gold BTG | US$13,47 | -2,06% | -10,85% | US$235.861.299 | US$11.081.724 | 17.513.924 BTG |
| 37 |  Basic Attention Token BAT | US$0,1768 | -0,95% | -12,72% | US$226.219.553 | US$18.101.038 | 1.279.225.522 BAT |
| 38 |  TrueUSD TUSD | US$1,00 | -0,01% | -0,12% | US$195.763.025 | US$234.974.072 | 195.591.388 TUSD |
| 39 |  Paxos Standard PAX | US$1,00 | 0,01% | 0,06% | US$186.004.855 | US$161.201.681 | 185.565.680 PAX |
| 40 |  Lisk LSK | US$1,49 | 25,96% | 20,52% | US$177.872.571 | US$6.093.668 | 119.404.784 LSK |
| 41 |  OmiseGO OMG | US$1,21 | 3,91% | -9,94% | US$169.829.310 | US$32.125.657 | 140.245.398 OMG |
| 42 |  Egretia EGT | US$0,03997 | -4,26% | -22,74% | US$168.604.429 | US$20.585.020 | 4.217.777.159 EGT |
| 43 |  PLATINCOIN PLC | US$32,09 | 0,03% | -19,77% | US$160.485.502 | US$2.978.441 | 5.001.073 PLC |
| 44 |  ThoreCoin THR | US$1.817,01 | -1,13% | -6,30% | US$157.509.578 | US$145.232 | 86.686 THR |
| 45 |  Algorand ALGO | US$0,6842 | 0,28% | -17,62% | US$153.913.123 | US$57.380.881 | 224.938.865 ALGO |
| 46 |  KuCoin Shares KCS | US$1,67 | 3,05% | -2,36% | US$148.642.417 | US$23.607.535 | 88.821.170 KCS |
| 47 |  Ravencoin RVN | US$0,03264 | -0,91% | -17,53% | US$137.714.917 | US$5.607.778 | 4.218.895.000 RVN |
| 48 |  Nano NANO | US$1,01 | -1,95% | -9,37% | US$134.407.942 | US$2.333.403 | 133.248.297 NANO |
| 49 |  Bitcoin Diamond BCD | US$0,6983 | 0,48% | -5,29% | US$130.231.175 | US$3.391.757 | 186.492.898 BCD |
| 50 |  BitTorrent BTT | US$0,0006069 | -3,21% | -10,48% | US$128.740.365 | US$29.098.334 | 212.116.500.000 BTT |
Tabel di atas menampilkan halaman 1 dari total 47 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.