Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Wagerr WGR | US$0,04762 | 1,54% | -16,30% | US$9.738.253 | US$2.571,60 | 204.508.634 WGR |
| 302 |  NKN NKN | US$0,02780 | -6,22% | -15,02% | US$9.728.789 | US$1.026.927 | 350.000.000 NKN |
| 303 |  Contents Protocol CPT | US$0,003550 | -0,91% | -5,51% | US$9.682.297 | US$138.648 | 2.727.067.023 CPT |
| 304 |  THEKEY TKY | US$0,001894 | 10,08% | 5,52% | US$9.581.231 | US$34.839,99 | 5.060.038.287 TKY |
| 305 |  Gifto GTO | US$0,01583 | -2,37% | -12,53% | US$9.567.191 | US$2.833.167 | 604.212.222 GTO |
| 306 |  Everipedia IQ | US$0,002123 | -0,93% | -18,78% | US$9.565.045 | US$42.547,44 | 4.506.302.133 IQ |
| 307 |  Storm STORM | US$0,001510 | -0,70% | -15,80% | US$9.414.147 | US$41.571,57 | 6.233.699.550 STORM |
| 308 |  #MetaHash MHC | US$0,007026 | -4,27% | -30,73% | US$9.398.091 | US$1.120.753 | 1.337.567.278 MHC |
| 309 |  FOAM FOAM | US$0,03337 | -4,18% | -20,06% | US$9.377.927 | US$15.406,15 | 281.067.788 FOAM |
| 310 |  Raiden Network Token RDN | US$0,1841 | -2,87% | -6,37% | US$9.312.658 | US$300.263 | 50.593.936 RDN |
| 311 |  VeriBlock VBK | US$0,01870 | -2,10% | -9,48% | US$9.277.954 | US$6.165,50 | 496.207.151 VBK |
| 312 |  Achain ACT | US$0,009758 | 2,17% | -14,55% | US$9.269.720 | US$778.405 | 949.999.998 ACT |
| 313 |  Aencoin AEN | US$0,03510 | -2,26% | -15,65% | US$9.184.970 | US$52.961,33 | 261.681.828 AEN |
| 314 |  APIS APIS | US$0,001023 | -17,57% | -22,29% | US$9.167.162 | US$149.813 | 8.960.247.230 APIS |
| 315 |  Mindexcoin MIC | US$0,01334 | 2,51% | -6,03% | US$9.119.745 | US$1.884.568 | 683.595.545 MIC |
| 316 |  doc.com Token MTC | US$0,01283 | -8,43% | -10,03% | US$9.068.027 | US$80.607,83 | 706.635.822 MTC |
| 317 |  TokenClub TCT | US$0,01871 | -0,64% | 0,50% | US$9.006.727 | US$389.597 | 481.425.335 TCT |
| 318 |  Blocknet BLOCK | US$1,47 | -5,24% | -2,68% | US$8.909.250 | US$2.386,67 | 6.040.237 BLOCK |
| 319 |  Aergo AERGO | US$0,08555 | 1,58% | -8,20% | US$8.892.083 | US$2.746.700 | 103.934.838 AERGO |
| 320 |  VITE VITE | US$0,02140 | 0,17% | 11,64% | US$8.883.673 | US$634.093 | 415.162.655 VITE |
| 321 |  Hydro HYDRO | US$0,0008450 | 2,97% | 17,66% | US$8.876.272 | US$340.412 | 10.503.999.061 HYDRO |
| 322 |  Mainframe MFT | US$0,001027 | -1,16% | -17,91% | US$8.844.769 | US$337.599 | 8.611.706.301 MFT |
| 323 |  Odyssey OCN | US$0,001291 | -0,81% | -16,27% | US$8.629.407 | US$688.979 | 6.683.622.960 OCN |
| 324 |  Burst BURST | US$0,004175 | -3,48% | -12,59% | US$8.587.669 | US$30.616,22 | 2.056.945.113 BURST |
| 325 |  IDEX IDEX | US$0,01939 | 1,98% | -1,26% | US$8.544.186 | US$2.716,61 | 440.647.745 IDEX |
| 326 |  Levolution LEVL | US$0,3987 | 0,27% | -15,91% | US$8.533.320 | US$117.850 | 21.401.801 LEVL |
| 327 |  Credits CS | US$0,05095 | 4,71% | -10,36% | US$8.402.262 | US$698.978 | 164.908.814 CS |
| 328 |  GoChain GO | US$0,01098 | 2,47% | 0,62% | US$8.397.356 | US$302.454 | 764.615.284 GO |
| 329 |  Time New Bank TNB | US$0,002971 | 1,31% | -7,33% | US$8.211.768 | US$136.244 | 2.764.277.210 TNB |
| 330 |  Morpheus Labs MITX | US$0,02349 | 8,20% | 1,81% | US$8.184.323 | US$5.176.961 | 348.379.945 MITX |
| 331 |  Origo OGO | US$0,02286 | 1,83% | -23,00% | US$8.180.451 | US$1.600.340 | 357.849.373 OGO |
| 332 |  Zel ZEL | US$0,1113 | 2,13% | -1,12% | US$8.155.539 | US$738.851 | 73.290.950 ZEL |
| 333 |  IntelliShare INE | US$0,04723 | -5,61% | -14,35% | US$8.139.448 | US$739.735 | 172.334.296 INE |
| 334 |  XTRABYTES XBY | US$0,01892 | 8,98% | -11,62% | US$8.135.467 | US$537,09 | 430.000.000 XBY |
| 335 |  ZrCoin ZRC | US$1,77 | 23,12% | 10,86% | US$8.097.425 | US$111.042 | 4.562.147 ZRC |
| 336 |  Cosmo Coin COSM | US$0,01207 | 0,42% | -11,77% | US$8.095.233 | US$327.483 | 670.780.889 COSM |
| 337 |  Everus EVR | US$0,01766 | 10,61% | 8,75% | US$8.066.019 | US$1.903,50 | 456.695.459 EVR |
| 338 |  PumaPay PMA | US$0,0003545 | -6,54% | -6,34% | US$8.029.891 | US$24.024,19 | 22.649.131.265 PMA |
| 339 |  MediBloc MED | US$0,002695 | 5,45% | 1,52% | US$7.993.800 | US$3.802,64 | 2.966.384.100 MED |
| 340 |  BlockStamp BST | US$0,4287 | 0,60% | -0,13% | US$7.987.827 | US$1.080.792 | 18.632.589 BST |
| 341 |  Pillar PLR | US$0,03073 | 0,81% | -13,99% | US$7.969.601 | US$3.638,39 | 259.348.201 PLR |
| 342 |  Voyager Token VGX | US$0,08121 | 1,51% | -14,83% | US$7.928.339 | US$116.525 | 97.621.898 VGX |
| 343 |  FLO FLO | US$0,05185 | -1,26% | -13,21% | US$7.881.368 | US$9.711,61 | 152.002.723 FLO |
| 344 |  OTOCASH OTO | US$0,3691 | -0,49% | -9,55% | US$7.868.059 | US$91.592,17 | 21.315.864 OTO |
| 345 |  Neblio NEBL | US$0,5298 | 1,42% | -5,11% | US$7.827.902 | US$128.759 | 14.775.565 NEBL |
| 346 |  Request REQ | US$0,01070 | -1,55% | -15,70% | US$7.810.798 | US$63.797,70 | 729.893.158 REQ |
| 347 |  SALT SALT | US$0,09680 | 5,72% | -13,63% | US$7.771.747 | US$190.862 | 80.283.637 SALT |
| 348 |  Pivot Token PVT | US$0,001508 | 1,87% | -1,03% | US$7.744.648 | US$768.028 | 5.135.200.000 PVT |
| 349 |  bitCNY BITCNY | US$0,1415 | -0,22% | -1,08% | US$7.717.997 | US$78.380.507 | 54.541.200 BITCNY |
| 350 |  Propy PRO | US$0,1621 | 6,90% | 5,17% | US$7.695.156 | US$115.490 | 47.473.486 PRO |
Tabel di atas menampilkan halaman 7 dari total 47 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.