Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Viacoin VIA | US$0,2576 | -1,27% | -12,78% | US$5.963.241 | US$104.446 | 23.152.241 VIA |
| 402 |  Metronome MET | US$0,6308 | -1,18% | -11,52% | US$5.956.281 | US$54.065,87 | 9.442.865 MET |
| 403 |  Cryptaur CPT | US$0,0006459 | -5,22% | -41,20% | US$5.946.745 | US$203.017 | 9.206.747.134 CPT |
| 404 |  Artfinity AT | US$0,05039 | 2,02% | -1,63% | US$5.937.989 | US$2.268.491 | 117.845.111 AT |
| 405 |  Loki LOKI | US$0,1390 | -0,10% | -15,82% | US$5.853.583 | US$31.093,61 | 42.124.002 LOKI |
| 406 |  Spectrecoin XSPEC | US$0,2603 | -0,37% | -25,55% | US$5.843.484 | US$4.884,80 | 22.445.451 XSPEC |
| 407 |  Online OIO | US$0,006649 | 54,54% | 139,55% | US$5.835.768 | US$557,20 | 877.660.690 OIO |
| 408 |  Wrapped Bitcoin WBTC | US$10.206,93 | -1,79% | -10,52% | US$5.748.779 | US$38.929,11 | 563 WBTC |
| 409 |  Bitcore BTX | US$0,3326 | 4,00% | -6,53% | US$5.744.708 | US$716,26 | 17.273.534 BTX |
| 410 |  Boolberry BBR | US$0,4327 | 1,67% | -14,34% | US$5.714.614 | US$19.440,09 | 13.207.454 BBR |
| 411 |  Electra ECA | US$0,0001982 | 0,27% | -13,63% | US$5.665.556 | US$2.706,89 | 28.579.080.821 ECA |
| 412 |  MenaPay MPAY | US$0,06416 | -3,49% | -7,05% | US$5.660.355 | US$19.067,94 | 88.224.362 MPAY |
| 413 |  Asch XAS | US$0,06020 | 2,15% | -9,52% | US$5.620.044 | US$347.913 | 93.355.331 XAS |
| 414 |  ImageCoin IMG | US$0,4697 | -1,63% | 45,10% | US$5.617.832 | US$1.108.994 | 11.959.993 IMG |
| 415 |  Lympo LYM | US$0,006793 | 1,30% | -3,66% | US$5.615.252 | US$67.460,69 | 826.672.989 LYM |
| 416 |  Lendingblock LND | US$0,007200 | 1,31% | 13,90% | US$5.567.694 | US$57.136,28 | 773.241.706 LND |
| 417 |  Red Pulse Phoenix PHX | US$0,006691 | 5,73% | 11,80% | US$5.550.649 | US$573.666 | 829.588.687 PHX |
| 418 |  smARTOFGIVING AOG | US$0,09515 | -15,52% | 9,52% | US$5.532.337 | US$3.589,42 | 58.144.778 AOG |
| 419 |  Tarush TAS | US$0,0009208 | -6,06% | -37,68% | US$5.524.700 | US$783.397 | 6.000.000.000 TAS |
| 420 |  OAX OAX | US$0,07346 | 5,61% | -12,71% | US$5.519.404 | US$117.875 | 75.130.082 OAX |
| 421 |  USDQ USDQ | US$1,00 | -0,03% | 0,16% | US$5.509.804 | US$119.057 | 5.508.468 USDQ |
| 422 |  Moss Coin MOC | US$0,01908 | -0,78% | -23,44% | US$5.482.716 | US$181.789 | 287.299.632 MOC |
| 423 |  Darico Ecosystem Coin DEC | US$0,1062 | 25,65% | -10,50% | US$5.472.237 | US$5.543,56 | 51.543.807 DEC |
| 424 |  Endor Protocol EDR | US$0,007089 | -6,32% | -24,36% | US$5.471.677 | US$1.443.097 | 771.819.907 EDR |
| 425 |  Content Neutrality Network CNN | US$0,0001392 | 2,49% | -6,67% | US$5.434.245 | US$446.530 | 39.035.223.816 CNN |
| 426 |  Genesis Vision GVT | US$1,23 | 2,66% | -10,41% | US$5.433.156 | US$577.434 | 4.426.883 GVT |
| 427 |  BitMart Token BMX | US$0,03469 | 0,85% | -5,08% | US$5.422.859 | US$1.308.250 | 156.304.677 BMX |
| 428 |  Hi Mutual Society HMC | US$0,01323 | 7,87% | 19,36% | US$5.344.282 | US$326.754 | 404.100.000 HMC |
| 429 |  DMarket DMT | US$0,09344 | -3,13% | -20,73% | US$5.318.504 | US$127.380 | 56.921.773 DMT |
| 430 |  DigitalNote XDN | US$0,0007159 | -1,12% | -16,08% | US$5.277.810 | US$2.802,90 | 7.372.476.768 XDN |
| 431 |  SwftCoin SWFTC | US$0,001434 | 5,35% | -4,28% | US$5.220.046 | US$2.214.106 | 3.639.990.384 SWFTC |
| 432 |  ProChain PRA | US$0,1050 | 10,99% | -14,98% | US$5.202.626 | US$347.854 | 49.562.749 PRA |
| 433 |  NIX NIX | US$0,1200 | 5,78% | -15,48% | US$5.189.337 | US$116.522 | 43.245.163 NIX |
| 434 |  Counterparty XCP | US$1,98 | -0,71% | -8,86% | US$5.187.862 | US$595,26 | 2.615.446 XCP |
| 435 |  Pirate Chain ARRR | US$0,04536 | -6,72% | -9,85% | US$5.173.575 | US$2.528,66 | 114.057.309 ARRR |
| 436 |  Digix Gold Token DGX | US$49,20 | 0,63% | 2,55% | US$5.085.456 | US$38.962,28 | 103.360 DGX |
| 437 |  Quanta Utility Token QNTU | US$0,0001735 | 2,81% | -22,53% | US$5.079.057 | US$2.972,73 | 29.279.582.414 QNTU |
| 438 |  BOX Token BOX | US$0,05080 | 2,64% | -22,88% | US$5.060.392 | US$39.681,32 | 99.614.138 BOX |
| 439 |  BOScoin BOS | US$0,007684 | -3,94% | 4,47% | US$5.042.626 | US$16.143,06 | 656.233.403 BOS |
| 440 |  VNT Chain VNT | US$0,001986 | 0,98% | -5,22% | US$5.001.390 | US$163.514 | 2.518.558.068 VNT |
| 441 |  Noah Coin NOAH | US$0,0001526 | 3,40% | -16,73% | US$4.989.479 | US$329.031 | 32.687.957.978 NOAH |
| 442 |  OneRoot Network RNT | US$0,01750 | -3,01% | -12,55% | US$4.969.916 | US$808.465 | 284.073.817 RNT |
| 443 |  Universa UTNP | US$0,002667 | -1,83% | -6,63% | US$4.929.874 | US$34.386,92 | 1.848.760.649 UTNP |
| 444 |  Melon MLN | US$4,13 | 0,06% | -11,35% | US$4.901.334 | US$2.354,36 | 1.186.787 MLN |
| 445 |  Maecenas ART | US$0,08350 | 0,68% | -9,28% | US$4.871.874 | US$44.404,84 | 58.347.481 ART |
| 446 |  Cajutel CAJ | US$3,60 | 43,72% | -17,92% | US$4.864.885 | US$25.056,79 | 1.352.389 CAJ |
| 447 |  Smartshare SSP | US$0,001048 | 2,54% | -16,26% | US$4.861.712 | US$907.073 | 4.639.918.911 SSP |
| 448 |  MediShares MDS | US$0,006538 | 0,12% | 0,67% | US$4.846.883 | US$205.192 | 741.294.311 MDS |
| 449 |  Feathercoin FTC | US$0,01940 | 3,07% | 11,57% | US$4.806.919 | US$10.799,17 | 247.737.240 FTC |
| 450 |  Constellation DAG | US$0,003663 | 4,61% | 17,88% | US$4.787.181 | US$115.235 | 1.306.854.874 DAG |
Tabel di atas menampilkan halaman 9 dari total 47 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.