Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Wowbit WWB | US$0,009036 | -0,45% | -14,03% | US$2.509.921 | US$139.242 | 277.777.778 WWB |
| 602 |  Dock DOCK | US$0,005077 | -0,83% | -10,00% | US$2.501.311 | US$946.169 | 492.685.359 DOCK |
| 603 |  indaHash IDH | US$0,006234 | -14,74% | -23,90% | US$2.493.288 | US$770,40 | 399.936.259 IDH |
| 604 |  Ink INK | US$0,005344 | -4,37% | -12,89% | US$2.479.311 | US$7.319,09 | 463.910.527 INK |
| 605 |  Qwertycoin QWC | US$0,00002558 | -0,34% | -10,31% | US$2.475.319 | US$3.548,11 | 96.777.905.525 QWC |
| 606 |  Zeepin ZPT | US$0,004911 | -12,21% | -13,34% | US$2.455.292 | US$60.421,06 | 500.000.000 ZPT |
| 607 |  Lition LIT | US$0,09558 | -2,59% | -24,03% | US$2.454.726 | US$382.178 | 25.682.869 LIT |
| 608 |  Haven Protocol XHV | US$0,3127 | -0,02% | -2,18% | US$2.454.670 | US$265.362 | 7.849.101 XHV |
| 609 |  Footballcoin XFC | US$0,006548 | 3,27% | -7,96% | US$2.453.373 | US$3.357,85 | 374.660.526 XFC |
| 610 |  MassGrid MGD | US$0,03270 | -5,74% | -19,38% | US$2.426.932 | US$2.328,20 | 74.216.151 MGD |
| 611 |  Airbloc ABL | US$0,009499 | -3,04% | -13,58% | US$2.397.315 | US$92.019,07 | 252.376.219 ABL |
| 612 |  Etherparty FUEL | US$0,002663 | -3,85% | -11,43% | US$2.396.302 | US$129.590 | 899.869.578 FUEL |
| 613 |  Stealth XST | US$0,07251 | 9,42% | 11,91% | US$2.388.370 | US$8.256,43 | 32.939.200 XST |
| 614 |  ATC Coin ATCC | US$0,006743 | -0,78% | -10,88% | US$2.378.597 | US$4.546,69 | 352.762.744 ATCC |
| 615 |  DAOstack GEN | US$0,05747 | 8,71% | -18,48% | US$2.373.399 | US$2.567,63 | 41.295.043 GEN |
| 616 |  Ulord UT | US$0,02103 | -2,22% | -22,95% | US$2.363.768 | US$52.997,58 | 112.375.318 UT |
| 617 |  Bloom BLT | US$0,04402 | -7,15% | -11,88% | US$2.361.520 | US$931,68 | 53.642.697 BLT |
| 618 |  Coineal Token NEAL | US$0,007464 | -9,43% | 9,38% | US$2.350.651 | US$129.003 | 314.913.960 NEAL |
| 619 |  SDChain SDA | US$0,001560 | 0,18% | -9,29% | US$2.340.232 | US$200.212 | 1.499.999.978 SDA |
| 620 |  FansTime FTI | US$0,0008199 | -4,61% | -1,26% | US$2.336.610 | US$216.317 | 2.850.000.000 FTI |
| 621 |  Lunyr LUN | US$1,02 | 3,93% | -1,07% | US$2.333.263 | US$145.321 | 2.297.853 LUN |
| 622 |  YEE YEE | US$0,001699 | -1,27% | -11,97% | US$2.319.715 | US$152.012 | 1.365.218.125 YEE |
| 623 |  X-CASH XCASH | US$0,00005427 | -3,45% | -15,32% | US$2.306.211 | US$8.558,59 | 42.498.155.214 XCASH |
| 624 |  PIBBLE PIB | US$0,0002565 | 0,00% | -4,87% | US$2.291.531 | US$3.421,44 | 8.933.572.050 PIB |
| 625 |  I/O Coin IOC | US$0,1293 | 52,42% | 57,64% | US$2.277.712 | US$2.014,26 | 17.620.144 IOC |
| 626 |  Apex CPX | US$0,004854 | 0,27% | -8,06% | US$2.261.029 | US$40.809,33 | 465.774.330 CPX |
| 627 |  ZClassic ZCL | US$0,3061 | 9,51% | -14,11% | US$2.225.439 | US$16.189,35 | 7.269.150 ZCL |
| 628 |  Opacity OPQ | US$0,01775 | -8,74% | -8,38% | US$2.222.485 | US$15.423,83 | 125.229.260 OPQ |
| 629 |  LEOcoin LEO | US$0,01836 | -9,84% | -16,51% | US$2.221.376 | US$2.609,74 | 121.010.421 LEO |
| 630 |  BitGreen BITG | US$0,2269 | 7,83% | 26,58% | US$2.221.117 | US$36.578,61 | 9.787.457 BITG |
| 631 |  INT Chain INT | US$0,03782 | -2,54% | -5,13% | US$2.159.625 | US$2.509.676 | 57.103.544 INT |
| 632 |  Eden EDN | US$0,003585 | -0,69% | -11,85% | US$2.151.203 | US$1.013.466 | 600.000.000 EDN |
| 633 |  Adshares ADS | US$0,06128 | 5,31% | -10,90% | US$2.142.043 | US$135.605 | 34.952.348 ADS |
| 634 |  ALIS ALIS | US$0,05422 | -4,27% | -8,04% | US$2.135.722 | US$2.162,20 | 39.387.437 ALIS |
| 635 |  Unification UND | US$0,05491 | -13,98% | 35,32% | US$2.135.705 | US$337.938 | 38.897.788 UND |
| 636 |  SpankChain SPANK | US$0,007059 | -1,08% | -10,80% | US$2.118.031 | US$585,46 | 300.043.386 SPANK |
| 637 |  carVertical CV | US$0,0002743 | 7,02% | -7,24% | US$2.098.429 | US$46.645,79 | 7.650.893.616 CV |
| 638 |  PolySwarm NCT | US$0,001355 | 0,88% | -12,04% | US$2.095.255 | US$21.275,15 | 1.546.457.130 NCT |
| 639 |  0Chain ZCN | US$0,05195 | -2,14% | -27,44% | US$2.084.064 | US$1.741,62 | 40.116.166 ZCN |
| 640 |  Waves Community Token WCT | US$0,2060 | -1,27% | -5,76% | US$2.059.991 | US$11.566,14 | 9.999.966 WCT |
| 641 |  Delphy DPY | US$0,03455 | -0,50% | -3,89% | US$2.059.551 | US$112.399 | 59.608.090 DPY |
| 642 |  BitTube TUBE | US$0,01400 | -2,06% | -24,79% | US$2.048.831 | US$4.904,33 | 146.397.181 TUBE |
| 643 |  Verasity VRA | US$0,0006274 | -0,80% | -8,31% | US$2.039.532 | US$2.367.606 | 3.250.815.122 VRA |
| 644 |  DAEX DAX | US$0,005738 | -1,14% | -26,44% | US$2.034.921 | US$916.373 | 354.666.702 DAX |
| 645 |  NewYorkCoin NYC | US$0,00001513 | 23,28% | -4,51% | US$2.027.289 | US$1.296,76 | 134.024.588.760 NYC |
| 646 |  Hiveterminal Token HVN | US$0,004932 | 8,21% | -5,20% | US$2.023.374 | US$6.842,99 | 410.288.182 HVN |
| 647 |  OneLedger OLT | US$0,005938 | -7,93% | -26,57% | US$1.997.661 | US$141.616 | 336.422.896 OLT |
| 648 |  Eterbase Coin XBASE | US$0,002030 | -1,75% | -16,99% | US$1.993.674 | US$462.803 | 981.991.844 XBASE |
| 649 |  NuShares NSR | US$0,0007159 | -2,60% | 15,45% | US$1.988.429 | US$5.689,78 | 2.777.600.756 NSR |
| 650 |  Fountain FTN | US$0,03199 | -3,83% | -7,13% | US$1.966.872 | US$256.467 | 61.475.462 FTN |
Tabel di atas menampilkan halaman 13 dari total 47 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.