Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  EXRNchain EXRN | US$0,00001717 | 5,58% | 1,04% | US$1.588.309 | US$21.077,16 | 92.500.000.000 EXRN |
| 702 |  KickToken KICK | US$0,0009643 | -1,41% | 2,66% | US$1.581.464 | US$58.472,17 | 1.640.073.594 KICK |
| 703 |  1SG 1SG | US$0,7222 | -0,15% | -0,87% | US$1.579.657 | US$930.513 | 2.187.143 1SG |
| 704 |  Skychain SKCH | US$0,2096 | 13,71% | 1,04% | US$1.569.158 | US$6.917,72 | 7.485.311 SKCH |
| 705 |  Rate3 RTE | US$0,001764 | 1,17% | -7,36% | US$1.568.594 | US$222.715 | 889.382.388 RTE |
| 706 |  Global Awards Token GAT | US$0,002286 | 6,29% | 9,69% | US$1.567.719 | US$1.705,97 | 685.805.346 GAT |
| 707 |  Noku NOKU | US$0,06570 | 7,87% | -10,18% | US$1.562.174 | US$2.874,83 | 23.777.028 NOKU |
| 708 |  Graft GRFT | US$0,002697 | -3,28% | -14,04% | US$1.553.613 | US$33.927,43 | 576.035.195 GRFT |
| 709 |  ZMINE ZMN | US$0,009152 | -4,65% | -21,46% | US$1.531.020 | US$9.664,86 | 167.284.169 ZMN |
| 710 |  XEL XEL | US$0,01668 | -1,99% | -13,75% | US$1.528.831 | US$843,14 | 91.676.277 XEL |
| 711 |  PAYCENT PYN | US$0,04976 | -13,93% | 10,77% | US$1.525.732 | US$17.650,29 | 30.662.802 PYN |
| 712 |  Tolar TOL | US$0,006164 | -12,00% | -21,71% | US$1.511.748 | US$411.815 | 245.245.876 TOL |
| 713 |  SafeInsure SINS | US$0,4498 | -3,32% | -10,93% | US$1.500.073 | US$851.932 | 3.334.929 SINS |
| 714 |  NAGA NGC | US$0,02082 | 1,41% | 14,16% | US$1.490.900 | US$23.049,87 | 71.601.113 NGC |
| 715 |  Databroker DTX | US$0,01937 | 5,93% | 24,17% | US$1.488.133 | US$1.105,72 | 76.819.977 DTX |
| 716 |  sUSD SUSD | US$1,00 | 0,25% | 0,05% | US$1.486.733 | US$21.894,24 | 1.486.313 SUSD |
| 717 |  Cloudbric CLB | US$0,003498 | 2,78% | 25,19% | US$1.484.704 | US$50.894,54 | 424.438.104 CLB |
| 718 |  Niobium Coin NBC | US$0,03005 | 7,99% | -8,71% | US$1.474.547 | US$2.967,45 | 49.077.668 NBC |
| 719 |  Crown CRW | US$0,06402 | -0,03% | 21,20% | US$1.460.302 | US$7.496,87 | 22.811.729 CRW |
| 720 |  Bismuth BIS | US$0,1059 | 32,14% | -7,63% | US$1.454.799 | US$641,63 | 13.738.963 BIS |
| 721 |  Optimal Shelf Availability Token OSA | US$0,001042 | -1,79% | -15,08% | US$1.447.628 | US$5.239,34 | 1.389.796.615 OSA |
| 722 |  Veil VEIL | US$0,05069 | -59,00% | -72,03% | US$1.441.848 | US$214.496 | 28.441.671 VEIL |
| 723 |  Kambria KAT | US$0,001166 | -3,93% | -28,59% | US$1.435.235 | US$257.356 | 1.230.544.848 KAT |
| 724 |  Switcheo SWTH | US$0,002726 | -2,20% | -11,96% | US$1.424.895 | US$902,07 | 522.694.673 SWTH |
| 725 |  CVCoin CVN | US$0,1148 | 4,49% | -2,30% | US$1.421.540 | US$237.201 | 12.380.890 CVN |
| 726 |  ugChain UGC | US$0,002474 | 1,27% | -5,73% | US$1.407.068 | US$151.684 | 568.842.039 UGC |
| 727 |  TE-FOOD TFD | US$0,002740 | 4,61% | -3,70% | US$1.406.891 | US$5.968,96 | 513.516.361 TFD |
| 728 |  Bezop BEZ | US$0,02520 | 7,25% | -23,06% | US$1.403.463 | US$7.036,85 | 55.683.378 BEZ |
| 729 |  CargoX CXO | US$0,008969 | -5,46% | -18,14% | US$1.390.726 | US$21.928,79 | 155.067.833 CXO |
| 730 |  SolarCoin SLR | US$0,02506 | -4,47% | 43,25% | US$1.378.159 | US$798,33 | 55.003.598 SLR |
| 731 |  DreamTeam Token DREAM | US$0,03822 | -0,99% | -2,00% | US$1.378.017 | US$2.543,00 | 36.051.315 DREAM |
| 732 |  ERC20 ERC20 | US$0,02752 | -6,51% | 13,27% | US$1.375.872 | US$115.083 | 50.000.000 ERC20 |
| 733 |  RevolutionVR RVR | US$0,006545 | 1,50% | -12,68% | US$1.374.490 | US$2.494,22 | 210.000.000 RVR |
| 734 |  Humaniq HMQ | US$0,007379 | 1,88% | -13,75% | US$1.371.074 | US$23.117,12 | 185.811.695 HMQ |
| 735 |  Peculium PCL | US$0,0006704 | -1,57% | -13,87% | US$1.365.675 | US$36.041,61 | 2.037.152.634 PCL |
| 736 |  GMB GMB | US$0,002639 | 3,70% | 23,91% | US$1.365.230 | US$97.196,41 | 517.356.899 GMB |
| 737 |  NANJCOIN NANJ | US$0,00007048 | 12,92% | -5,35% | US$1.364.688 | US$5.062,66 | 19.361.889.557 NANJ |
| 738 |  Spectre.ai Utility Token SXUT | US$0,05557 | -9,45% | -1,92% | US$1.363.013 | US$9.347,78 | 24.529.558 SXUT |
| 739 |  Kryll KRL | US$0,05592 | -0,84% | -16,83% | US$1.353.625 | US$1.183,02 | 24.205.233 KRL |
| 740 |  VegaWallet Token VGW | US$0,1225 | 1,83% | 0,36% | US$1.342.740 | US$7.824,04 | 10.961.064 VGW |
| 741 |  LUXCoin LUX | US$0,2161 | -3,70% | -25,87% | US$1.340.978 | US$741,84 | 6.205.590 LUX |
| 742 |  Quasarcoin QAC | US$0,007947 | 17,58% | -17,12% | US$1.337.517 | US$2.015,73 | 168.308.931 QAC |
| 743 |  STK STK | US$0,003888 | 0,04% | -1,63% | US$1.337.298 | US$20.606,49 | 343.971.372 STK |
| 744 |  Kuai Token KT | US$0,1400 | -0,27% | -0,80% | US$1.331.546 | US$9.097.990 | 9.512.850 KT |
| 745 |  Vanta Network VANTA | US$0,0004729 | -9,64% | -23,95% | US$1.330.165 | US$180.143 | 2.812.526.833 VANTA |
| 746 |  Tidex Token TDX | US$0,1392 | -5,38% | -20,62% | US$1.323.309 | US$8.118,68 | 9.504.980 TDX |
| 747 |  Education Ecosystem LEDU | US$0,005988 | -5,37% | -6,12% | US$1.304.132 | US$9.980,63 | 217.789.857 LEDU |
| 748 |  Liquidity Network LQD | US$0,02973 | -12,62% | -16,60% | US$1.288.296 | US$75.620,87 | 43.334.645 LQD |
| 749 |  ICE ROCK MINING ROCK2 | US$0,08143 | 3,26% | -32,22% | US$1.280.413 | US$81.412,73 | 15.724.272 ROCK2 |
| 750 |  Novacoin NVC | US$0,5429 | 0,62% | -4,52% | US$1.268.185 | US$1.066,80 | 2.335.757 NVC |
Tabel di atas menampilkan halaman 15 dari total 47 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.