Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Raven Protocol RAVEN | US$0,0006889 | -4,57% | -18,05% | US$1.266.036 | US$72.744,82 | 1.837.814.058 RAVEN |
| 752 |  Mysterium MYST | US$0,05302 | -8,03% | 16,67% | US$1.255.028 | US$1.206,72 | 23.672.502 MYST |
| 753 |  AIDUS TOKEN AIDUS | US$0,006269 | -0,29% | -28,10% | US$1.253.800 | US$2.023,03 | 200.000.000 AIDUS |
| 754 |  MARK.SPACE MRK | US$0,001611 | -1,48% | -27,63% | US$1.246.856 | US$37.055,85 | 773.976.757 MRK |
| 755 |  eBoost EBST | US$0,01246 | 13,33% | 113,99% | US$1.245.555 | US$23.499,29 | 99.990.001 EBST |
| 756 |  QChi QCH | US$0,03831 | 0,52% | -34,09% | US$1.239.099 | US$171.804 | 32.341.539 QCH |
| 757 |  Pigeoncoin PGN | US$0,0003768 | -0,20% | 23,13% | US$1.233.457 | US$37.441,10 | 3.273.430.875 PGN |
| 758 |  Plair PLA | US$0,00006181 | -2,65% | -11,59% | US$1.227.435 | US$1.100,72 | 19.858.508.800 PLA |
| 759 |  Uquid Coin UQC | US$0,1221 | 1,87% | -0,30% | US$1.221.071 | US$70.855,64 | 10.000.000 UQC |
| 760 |  Bittwatt BWT | US$0,003977 | -17,86% | -45,81% | US$1.220.900 | US$4.300,92 | 307.006.848 BWT |
| 761 |  EchoLink EKO | US$0,002413 | 2,15% | -12,37% | US$1.206.671 | US$154.152 | 500.000.000 EKO |
| 762 |  Nework NKC | US$0,008123 | 2,09% | -15,50% | US$1.198.916 | US$68.553,82 | 147.586.172 NKC |
| 763 |  Pluton PLU | US$1,41 | 2,77% | 58,50% | US$1.197.887 | US$7.408,98 | 850.000 PLU |
| 764 |  WinStars.live WNL | US$0,07670 | 12,54% | -32,79% | US$1.197.699 | US$58.326,07 | 15.616.052 WNL |
| 765 |  Cardstack CARD | US$0,0005049 | -5,61% | -24,74% | US$1.197.468 | US$57.346,39 | 2.371.611.824 CARD |
| 766 |  ZPER ZPR | US$0,0009260 | 12,96% | -5,38% | US$1.197.069 | US$1.954,24 | 1.292.701.316 ZPR |
| 767 |  Datum DAT | US$0,001195 | -0,03% | -8,71% | US$1.195.135 | US$114.083 | 1.000.435.124 DAT |
| 768 |  Internxt INXT | US$1,90 | -4,13% | -18,90% | US$1.193.200 | US$66.082,13 | 629.610 INXT |
| 769 |  Semux SEM | US$0,1037 | 1,25% | -17,25% | US$1.192.545 | US$597,26 | 11.495.345 SEM |
| 770 |  Fiii FIII | US$0,002458 | -3,61% | -50,74% | US$1.185.603 | US$31.420,54 | 482.404.699 FIII |
| 771 |  Paypex PAYX | US$0,01730 | -4,30% | -8,80% | US$1.184.159 | US$32.840,30 | 68.428.768 PAYX |
| 772 |  IONChain IONC | US$0,009733 | -2,49% | 2,56% | US$1.179.397 | US$515.484 | 121.180.605 IONC |
| 773 |  Swap XWP | US$0,2033 | -1,21% | 4,47% | US$1.179.253 | US$617.477 | 5.800.767 XWP |
| 774 |  Cappasity CAPP | US$0,002162 | -1,84% | -12,18% | US$1.159.922 | US$81.960,70 | 536.449.149 CAPP |
| 775 |  MonetaryUnit MUE | US$0,006957 | 3,39% | -15,91% | US$1.159.672 | US$611,06 | 166.680.919 MUE |
| 776 |  Privatix PRIX | US$1,06 | -15,12% | 2,13% | US$1.153.785 | US$2.775,78 | 1.093.386 PRIX |
| 777 |  Experience Points XP | US$0,000004030 | -3,81% | 0,87% | US$1.149.664 | US$2.108,89 | 285.265.317.618 XP |
| 778 |  Ormeus Coin ORMEUS | US$0,03180 | -0,61% | -5,35% | US$1.141.783 | US$55.218,20 | 35.904.998 ORMEUS |
| 779 |  CashBet Coin CBC | US$0,007034 | -5,72% | -6,04% | US$1.138.669 | US$29.846,32 | 161.878.249 CBC |
| 780 |  SIBCoin SIB | US$0,06385 | 8,27% | 13,28% | US$1.135.539 | US$20.123,84 | 17.784.773 SIB |
| 781 |  Rapids RPD | US$0,0001698 | -21,67% | -25,61% | US$1.133.905 | US$15.880,82 | 6.678.987.559 RPD |
| 782 |  Howdoo UDOO | US$0,006650 | -14,41% | -28,54% | US$1.113.973 | US$18.220,54 | 167.512.217 UDOO |
| 783 |  Curecoin CURE | US$0,04556 | 4,98% | -29,27% | US$1.103.774 | US$2.743,43 | 24.226.698 CURE |
| 784 |  Moneytoken IMT | US$0,0001167 | -25,63% | -32,09% | US$1.100.837 | US$8.378,22 | 9.430.337.527 IMT |
| 785 |  Bitcoin Interest BCI | US$0,05998 | -5,08% | 19,10% | US$1.099.213 | US$967,31 | 18.326.892 BCI |
| 786 |  Next.exchange NEXT | US$0,2880 | -16,46% | -26,39% | US$1.093.225 | US$1.662,02 | 3.795.953 NEXT |
| 787 |  Max Property Group MPG | US$0,009286 | 3,08% | -14,49% | US$1.091.573 | US$6.626,22 | 117.545.307 MPG |
| 788 |  Mallcoin MLC | US$0,006134 | 84,25% | 36,33% | US$1.080.429 | US$19.597,63 | 176.136.853 MLC |
| 789 |  Dimecoin DIME | US$0,000001998 | -1,11% | -55,03% | US$1.076.931 | US$532,57 | 539.096.740.560 DIME |
| 790 |  MinexCoin MNX | US$0,1855 | -3,71% | -15,28% | US$1.066.651 | US$124.678 | 5.751.372 MNX |
| 791 |  0xBitcoin 0xBTC | US$0,2186 | -0,29% | -17,20% | US$1.064.364 | US$818.935 | 4.869.600 0xBTC |
| 792 |  DATx DATX | US$0,0007511 | 5,04% | -7,73% | US$1.045.043 | US$344.682 | 1.391.302.551 DATX |
| 793 |  Shard SHARD | US$0,05330 | 96,71% | 102,02% | US$1.034.647 | US$634,53 | 19.410.627 SHARD |
| 794 |  CloakCoin CLOAK | US$0,1939 | -10,55% | -9,52% | US$1.032.604 | US$8.667,24 | 5.326.278 CLOAK |
| 795 |  Presearch PRE | US$0,006647 | 10,98% | -7,23% | US$1.030.264 | US$41.299,53 | 155.000.000 PRE |
| 796 |  IQeon IQN | US$0,3699 | -1,03% | -8,61% | US$1.028.860 | US$5.734,74 | 2.781.277 IQN |
| 797 |  Playgroundz IOG | US$0,03573 | 3,35% | -14,06% | US$1.019.802 | US$10.700,60 | 28.545.120 IOG |
| 798 |  Qbao QBT | US$0,01559 | 6,51% | -4,92% | US$1.018.949 | US$1.496,20 | 65.351.403 QBT |
| 799 |  Neurotoken NTK | US$0,01288 | -14,29% | -26,82% | US$1.016.099 | US$877,76 | 78.906.618 NTK |
| 800 |  Zeusshield ZSC | US$0,0008735 | -2,08% | -4,08% | US$1.007.267 | US$17.278,93 | 1.153.170.765 ZSC |
Tabel di atas menampilkan halaman 16 dari total 47 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.