Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Rotharium RTH | US$0,5851 | -4,66% | -9,92% | US$1.964.383 | US$116.643 | 3.357.270 RTH |
| 652 |  Typerium TYPE | US$0,001210 | 2,81% | -1,39% | US$1.956.249 | US$1.011,75 | 1.616.075.166 TYPE |
| 653 |  EveryCoin EVY | US$0,0002043 | -9,96% | 19,74% | US$1.916.023 | US$369.579 | 9.380.000.000 EVY |
| 654 |  Effect.AI EFX | US$0,007584 | 0,99% | -7,01% | US$1.912.438 | US$583,17 | 252.168.527 EFX |
| 655 |  Chimpion BNANA | US$0,06017 | -4,41% | -10,92% | US$1.908.947 | US$39.731,16 | 31.727.776 BNANA |
| 656 |  Medicalchain MTN | US$0,006534 | -2,17% | -10,44% | US$1.895.760 | US$287.593 | 290.156.962 MTN |
| 657 |  Ubex UBEX | US$0,0006090 | -2,18% | -11,09% | US$1.890.355 | US$265.987 | 3.103.856.376 UBEX |
| 658 |  Myriad XMY | US$0,001115 | 4,59% | -12,46% | US$1.887.819 | US$733,06 | 1.693.628.000 XMY |
| 659 |  CanYaCoin CAN | US$0,02084 | 8,14% | -5,30% | US$1.859.084 | US$6.889,39 | 89.223.036 CAN |
| 660 |  Covesting COV | US$0,1026 | -2,62% | -19,64% | US$1.846.897 | US$82.861,28 | 18.000.000 COV |
| 661 |  Fortuna FOTA | US$0,003840 | 4,64% | -23,55% | US$1.843.119 | US$78.680,14 | 479.997.016 FOTA |
| 662 |  Winding Tree LIF | US$0,08592 | 34,33% | 11,99% | US$1.837.171 | US$3.515,01 | 21.381.927 LIF |
| 663 |  XinFin Network XDCE | US$0,0004730 | 6,24% | -16,88% | US$1.834.056 | US$114.152 | 3.877.481.360 XDCE |
| 664 |  Conceal CCX | US$0,3958 | -0,08% | -17,17% | US$1.830.194 | US$36.735,08 | 4.624.156 CCX |
| 665 |  Beetle Coin BEET | US$0,009204 | 0,10% | -7,79% | US$1.807.672 | US$58.040,42 | 196.390.374 BEET |
| 666 |  DECENT DCT | US$0,03511 | 6,99% | 3,47% | US$1.801.529 | US$183.074 | 51.306.089 DCT |
| 667 |  Unibright UBT | US$0,01282 | 9,46% | -4,02% | US$1.788.902 | US$65.679,51 | 139.579.219 UBT |
| 668 |  MIR COIN MIR | US$0,002851 | -18,96% | -9,11% | US$1.767.942 | US$117.568 | 620.041.495 MIR |
| 669 |  Flixxo FLIXX | US$0,02094 | 24,00% | 79,03% | US$1.766.105 | US$12.762,19 | 84.323.675 FLIXX |
| 670 |  SpaceChain SPC | US$0,003407 | -8,86% | -21,26% | US$1.757.780 | US$132.886 | 515.923.518 SPC |
| 671 |  Esportbits HLT | US$0,08761 | -48,16% | -67,93% | US$1.755.807 | US$116.090 | 20.040.030 HLT |
| 672 |  Phore PHR | US$0,09536 | -6,51% | -13,82% | US$1.752.317 | US$31.365,77 | 18.375.515 PHR |
| 673 |  W Green Pay WGP | US$0,2006 | -0,31% | -6,79% | US$1.720.770 | US$901.073 | 8.578.290 WGP |
| 674 |  Snetwork SNET | US$0,01099 | 4,71% | 6,24% | US$1.714.079 | US$300.100 | 156.003.735 SNET |
| 675 |  CrypticCoin CRYP | US$0,0006680 | 0,49% | -13,09% | US$1.703.445 | US$26.806,14 | 2.549.994.072 CRYP |
| 676 |  Ultra UOS | US$0,02469 | -2,18% | -21,37% | US$1.701.823 | US$12.686,47 | 68.926.436 UOS |
| 677 |  Safe Haven SHA | US$0,0005661 | 0,38% | -11,16% | US$1.701.507 | US$79.374,75 | 3.005.855.396 SHA |
| 678 |  FNKOS FNKOS | US$0,01100 | -14,37% | -22,09% | US$1.700.431 | US$24.966,82 | 154.552.188 FNKOS |
| 679 |  PotCoin POT | US$0,007615 | -2,40% | -5,90% | US$1.695.021 | US$856,18 | 222.584.689 POT |
| 680 |  AI Doctor AIDOC | US$0,003808 | 2,15% | -6,68% | US$1.687.867 | US$163.539 | 443.295.272 AIDOC |
| 681 |  BitBay BAY | US$0,001662 | 3,62% | -36,49% | US$1.682.610 | US$19.821,47 | 1.012.146.906 BAY |
| 682 |  FuzeX FXT | US$0,002039 | -17,66% | -13,17% | US$1.681.403 | US$13.671,65 | 824.627.153 FXT |
| 683 |  eXPerience Chain XPC | US$0,00001838 | 28,70% | 21,54% | US$1.674.573 | US$22.223,81 | 91.090.814.961 XPC |
| 684 |  Mcashchain MCASH | US$0,01693 | 0,53% | -5,24% | US$1.664.384 | US$781,78 | 98.282.007 MCASH |
| 685 |  PAC Global PAC | US$0,0002184 | -3,95% | 0,31% | US$1.660.824 | US$12.066,80 | 7.604.803.858 PAC |
| 686 |  MidasProtocol MAS | US$0,005313 | 0,81% | -8,44% | US$1.655.143 | US$89.681,10 | 311.500.000 MAS |
| 687 |  SPINDLE SPD | US$0,0005124 | 0,19% | -11,14% | US$1.645.022 | US$6.553,73 | 3.210.529.996 SPD |
| 688 |  VeriCoin VRC | US$0,05133 | -2,44% | -4,08% | US$1.638.379 | US$7.702,20 | 31.918.938 VRC |
| 689 |  Brickblock BBK | US$0,02175 | 1,92% | 11,32% | US$1.634.231 | US$14.623,41 | 75.131.283 BBK |
| 690 |  NeuroChain NCC | US$0,003912 | -4,27% | -8,45% | US$1.631.959 | US$12.687,79 | 417.169.757 NCC |
| 691 |  Spiking SPIKE | US$0,003683 | -7,56% | 61,46% | US$1.630.977 | US$433.769 | 442.894.598 SPIKE |
| 692 |  Naka Bodhi Token NBOT | US$0,02714 | -2,99% | -9,22% | US$1.628.127 | US$2.855,53 | 60.000.000 NBOT |
| 693 |  AICHAIN AIT | US$0,003035 | 35,28% | 50,26% | US$1.623.997 | US$126.496 | 535.067.071 AIT |
| 694 |  Primalbase Token PBT | US$1.298,88 | -3,41% | 2,90% | US$1.623.599 | US$960,18 | 1.250 PBT |
| 695 |  FintruX Network FTX | US$0,01698 | -3,81% | -23,72% | US$1.613.095 | US$1.800,68 | 95.000.000 FTX |
| 696 |  Krios KRI | US$0,01402 | -3,14% | -4,83% | US$1.611.185 | US$22.564,28 | 114.887.549 KRI |
| 697 |  BiblePay BBP | US$0,0009207 | 24,21% | 15,65% | US$1.602.608 | US$381.995 | 1.740.730.041 BBP |
| 698 |  BABB BAX | US$0,00007584 | -5,61% | -27,53% | US$1.592.633 | US$65.113,97 | 20.999.999.999 BAX |
| 699 |  SelfSell SSC | US$0,004079 | -0,05% | 5,73% | US$1.590.892 | US$1.850.591 | 390.000.000 SSC |
| 700 |  Lamden TAU | US$0,01117 | 4,32% | -5,63% | US$1.588.932 | US$8.998,33 | 142.215.728 TAU |
Tabel di atas menampilkan halaman 14 dari total 47 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.