Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Wibson WIB | US$0,0003855 | -2,32% | -19,75% | US$1.006.472 | US$2.592,49 | 2.610.563.667 WIB |
| 802 |  Chrono.tech TIME | US$1,42 | -9,49% | -15,53% | US$1.005.987 | US$66.763,64 | 710.113 TIME |
| 803 |  LIFE LIFE | US$0,00004249 | -10,84% | -8,54% | US$996.026 | US$5.137,07 | 23.442.468.688 LIFE |
| 804 |  ONOToken ONOT | US$0,00006116 | 13,43% | -13,35% | US$994.901 | US$6.115,23 | 16.265.941.810 ONOT |
| 805 |  NoLimitCoin NLC2 | US$0,002459 | 5,81% | -2,32% | US$993.143 | US$10.139,58 | 403.831.283 NLC2 |
| 806 |  Datawallet DXT | US$0,002537 | -3,05% | -15,38% | US$989.876 | US$1.033,49 | 390.222.225 DXT |
| 807 |  Bean Cash BITB | US$0,0003068 | -0,96% | -10,85% | US$981.125 | US$591,60 | 3.198.397.000 BITB |
| 808 |  TRAXIA TM2 | US$0,001955 | 1,10% | -4,62% | US$977.570 | US$23.342,38 | 500.000.000 TM2 |
| 809 |  WOLLO WLO | US$0,02258 | -1,55% | -34,66% | US$972.166 | US$1.644,55 | 43.057.496 WLO |
| 810 |  Oxycoin OXY | US$0,001039 | -1,42% | -10,87% | US$964.056 | US$8.936,22 | 928.278.467 OXY |
| 811 |  Swace SWACE | US$0,007568 | 51,25% | -25,63% | US$956.747 | US$10.407,51 | 126.416.006 SWACE |
| 812 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,005234 | -11,48% | -34,75% | US$945.717 | US$191.158 | 180.689.167 PLX |
| 813 |  Vodi X VDX | US$0,003011 | 25,90% | -14,40% | US$944.829 | US$220.617 | 313.806.821 VDX |
| 814 |  ARBITRAGE ARB | US$0,1988 | 8,63% | 30,53% | US$943.233 | US$6.154,56 | 4.745.464 ARB |
| 815 |  Pundi X NEM NPXSXEM | US$0,0003864 | -2,02% | -14,31% | US$940.757 | US$1.310.205 | 2.434.893.062 NPXSXEM |
| 816 |  WebDollar WEBD | US$0,0001562 | -0,97% | -11,17% | US$932.377 | US$11.465,54 | 5.970.700.871 WEBD |
| 817 |  Atomic Wallet Coin AWC | US$0,1487 | 5,12% | 6,11% | US$931.855 | US$3.143,91 | 6.266.310 AWC |
| 818 |  Rise RISE | US$0,006647 | -2,62% | -24,11% | US$929.284 | US$656,63 | 139.795.355 RISE |
| 819 |  Bitcoin Plus XBC | US$7,28 | -9,90% | -12,18% | US$928.825 | US$9.682,81 | 127.667 XBC |
| 820 |  BitcoinZ BTCZ | US$0,0001830 | 17,87% | -10,46% | US$923.354 | US$931,65 | 5.045.728.405 BTCZ |
| 821 |  Omni OMNI | US$1,63 | -0,15% | -15,93% | US$917.405 | US$2.465,50 | 562.258 OMNI |
| 822 |  Aryacoin AYA | US$0,005619 | 0,07% | 13,26% | US$910.624 | US$7.323,87 | 162.056.266 AYA |
| 823 |  Decision Token HST | US$0,02839 | 0,80% | -10,56% | US$909.229 | US$60.226,70 | 32.025.998 HST |
| 824 |  Zilla ZLA | US$0,01512 | 8,40% | 15,88% | US$906.919 | US$41.154,82 | 60.000.000 ZLA |
| 825 |  Acute Angle Cloud AAC | US$0,003579 | 3,00% | -7,05% | US$894.685 | US$773.599 | 250.000.000 AAC |
| 826 |  42-coin 42 | US$21.215,51 | -3,35% | -20,15% | US$891.051 | US$903,92 | 42 42 |
| 827 |  Blockparty (BOXX Token) BOXX | US$0,02742 | 5,50% | -14,35% | US$889.852 | US$34.568,55 | 32.453.993 BOXX |
| 828 |  Trinity Network Credit TNC | US$0,002662 | -0,18% | 1,10% | US$887.266 | US$1.603,28 | 333.333.333 TNC |
| 829 |  FREE Coin FREE | US$0,0000001020 | 3,45% | -11,57% | US$887.020 | US$7.182,48 | 8.700.200.594.990 FREE |
| 830 |  Matryx MTX | US$0,03808 | -5,08% | 9,19% | US$884.345 | US$136.483 | 23.224.303 MTX |
| 831 |  NOW Token NOW | US$0,01304 | 15,52% | 2,80% | US$883.847 | US$9.208,11 | 67.792.869 NOW |
| 832 |  BANKEX BKX | US$0,007020 | -2,69% | 21,28% | US$879.957 | US$110.504 | 125.342.489 BKX |
| 833 |  Trittium TRTT | US$0,006948 | 3,52% | 3,73% | US$878.392 | US$808,04 | 126.427.942 TRTT |
| 834 |  Aventus AVT | US$0,1461 | 3,28% | -0,34% | US$876.376 | US$17.227,57 | 6.000.000 AVT |
| 835 |  Starta STA | US$0,1743 | -86,55% | -66,29% | US$870.838 | US$657,37 | 4.995.565 STA |
| 836 |  Cashbery Coin CBC | US$0,01285 | 3,27% | -21,74% | US$863.149 | US$21.382,57 | 67.186.639 CBC |
| 837 |  Coinvest COIN | US$0,07280 | 39,10% | 9,32% | US$859.132 | US$7.662,69 | 11.800.845 COIN |
| 838 |  INMAX INX | US$0,2067 | -1,82% | -29,07% | US$857.940 | US$17.942,05 | 4.149.748 INX |
| 839 |  ALQO XLQ | US$0,01483 | 20,06% | 60,20% | US$851.708 | US$4.002,71 | 57.412.659 XLQ |
| 840 |  HOQU HQX | US$0,005035 | 10,67% | 6,33% | US$851.579 | US$89.058,31 | 169.144.018 HQX |
| 841 |  ChainX PCX | US$7,22 | 4,29% | 9,82% | US$848.842 | US$507.227 | 117.592 PCX |
| 842 |  EncrypGen DNA | US$0,01255 | 3,15% | -34,49% | US$841.334 | US$1.812,16 | 67.029.977 DNA |
| 843 |  Cobinhood COB | US$0,002046 | -0,61% | -12,64% | US$840.982 | US$6.213,24 | 410.999.847 COB |
| 844 |  Friendz FDZ | US$0,001761 | 4,80% | -9,56% | US$837.926 | US$52.540,48 | 475.856.295 FDZ |
| 845 |  Nebula AI NBAI | US$0,0006632 | 11,33% | -18,88% | US$832.314 | US$715,09 | 1.254.943.205 NBAI |
| 846 |  Sharder SS | US$0,002910 | 2,98% | -6,98% | US$824.267 | US$88.438,79 | 283.282.765 SS |
| 847 |  TRONCLASSIC TRXC | US$0,000001759 | 208,47% | 11,79% | US$818.033 | US$888,10 | 465.107.478.370 TRXC |
| 848 |  AC3 AC3 | US$0,001657 | 5,99% | -2,14% | US$813.407 | US$551,29 | 491.008.312 AC3 |
| 849 |  Pinkcoin PINK | US$0,001970 | 10,06% | -4,62% | US$809.061 | US$1.395,29 | 410.684.613 PINK |
| 850 |  IG Gold IGG | US$0,00008345 | 1,73% | -2,03% | US$808.935 | US$1.713,15 | 9.693.491.958 IGG |
Tabel di atas menampilkan halaman 17 dari total 47 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.