Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Qredit XQR | US$0,0007769 | -2,58% | 3,28% | US$424.877 | US$1.070,47 | 546.902.983 XQR |
| 952 |  AdHive ADH | US$0,003195 | -0,32% | -13,38% | US$419.685 | US$1.869,89 | 131.376.614 ADH |
| 953 |  On.Live ONL | US$0,01935 | 0,44% | 1,02% | US$418.489 | US$580,79 | 21.622.215 ONL |
| 954 |  Faceter FACE | US$0,0008892 | -0,96% | -11,21% | US$418.481 | US$2.971,79 | 470.623.560 FACE |
| 955 |  SnapCoin SNPC | US$0,0009585 | 29,04% | 151,68% | US$417.609 | US$35.813,23 | 435.689.398 SNPC |
| 956 |  ZCore ZCR | US$0,09104 | -7,85% | -1,47% | US$417.042 | US$1.243,14 | 4.581.052 ZCR |
| 957 |  Bitcoiin B2G | US$0,007910 | 21,50% | -31,13% | US$416.547 | US$5.152,27 | 52.659.653 B2G |
| 958 |  Parachute PAR | US$0,001238 | 7,55% | -0,20% | US$413.980 | US$2.192,17 | 334.440.517 PAR |
| 959 |  KuboCoin KUBO | US$0,000007261 | -11,86% | -21,09% | US$412.115 | US$1.140,51 | 56.758.468.479 KUBO |
| 960 |  adbank ADB | US$0,0005974 | -2,40% | -10,80% | US$409.696 | US$13.049,71 | 685.847.163 ADB |
| 961 |  MIB Coin MIB | US$0,007790 | 9,28% | -19,89% | US$408.982 | US$3.484,76 | 52.499.235 MIB |
| 962 |  Teloscoin TELOS | US$0,003749 | 6,26% | -12,66% | US$401.008 | US$985,12 | 106.973.760 TELOS |
| 963 |  Bethereum BETHER | US$0,0008158 | -2,08% | -11,56% | US$394.322 | US$45.436,82 | 483.326.931 BETHER |
| 964 |  Starbase STAR | US$0,002100 | 19,23% | 19,97% | US$393.769 | US$1.353,01 | 187.500.000 STAR |
| 965 |  BitBall BTB | US$0,004932 | -52,22% | 2,00% | US$392.304 | US$10.040,33 | 79.539.984 BTB |
| 966 |  IDEX Membership IDXM | US$195,88 | 7,26% | -9,66% | US$391.769 | US$623,57 | 2.000 IDXM |
| 967 |  Relex RLX | US$0,0002128 | 41,11% | -65,04% | US$390.665 | US$3.953,47 | 1.835.854.013 RLX |
| 968 |  DAV Coin DAV | US$0,0006329 | -7,31% | -1,20% | US$385.310 | US$6.709,21 | 608.762.682 DAV |
| 969 |  SyncFab MFG | US$0,002088 | -0,40% | -11,73% | US$383.213 | US$68.230,46 | 183.517.632 MFG |
| 970 |  DNotes NOTE | US$0,002815 | 3,12% | 42,88% | US$380.127 | US$16.540,23 | 135.043.262 NOTE |
| 971 |  Expanse EXP | US$0,03609 | -0,27% | -4,19% | US$378.786 | US$4.409,13 | 10.495.278 EXP |
| 972 |  Bigbom BBO | US$0,001113 | 2,94% | -25,26% | US$377.375 | US$340.491 | 338.947.891 BBO |
| 973 |  Graviocoin GIO | US$0,0003993 | -4,24% | -14,66% | US$375.142 | US$628,96 | 939.429.630 GIO |
| 974 |  Alchemint Standards SDS | US$0,001178 | -13,00% | -35,34% | US$374.617 | US$7.121,83 | 317.946.798 SDS |
| 975 |  Maincoin MNC | US$0,002681 | -14,83% | -20,29% | US$374.559 | US$24.354,61 | 139.726.322 MNC |
| 976 |  Sumokoin SUMO | US$0,03711 | -1,90% | -8,64% | US$374.414 | US$1.806,37 | 10.089.780 SUMO |
| 977 |  0xcert ZXC | US$0,001119 | 27,17% | 33,65% | US$371.568 | US$48.584,62 | 332.046.325 ZXC |
| 978 |  Internet of People IOP | US$0,02760 | -1,52% | -9,64% | US$371.540 | US$186.819 | 13.461.469 IOP |
| 979 |  ODUWA OWC | US$0,1580 | -2,96% | -38,62% | US$371.287 | US$73.622,00 | 2.349.850 OWC |
| 980 |  GoNetwork GOT | US$0,005915 | -8,71% | -32,19% | US$366.672 | US$38.288,21 | 61.994.620 GOT |
| 981 |  CoTrader COT | US$0,00002319 | -7,87% | -8,26% | US$364.736 | US$80.981,68 | 15.728.056.896 COT |
| 982 |  Truegame TGAME | US$0,004395 | -1,52% | -13,67% | US$362.956 | US$49.109,15 | 82.575.464 TGAME |
| 983 |  Experty EXY | US$0,01330 | -7,16% | -15,50% | US$360.307 | US$63.133,08 | 27.088.352 EXY |
| 984 |  Bulwark BWK | US$0,02374 | -23,28% | -26,75% | US$354.104 | US$677,96 | 14.918.590 BWK |
| 985 |  Bitcoin Incognito XBI | US$0,03310 | 1,81% | -32,30% | US$349.750 | US$23.879,75 | 10.567.695 XBI |
| 986 |  BlitzPredict XBP | US$0,0009292 | -3,95% | -25,73% | US$344.329 | US$2.143,25 | 370.569.838 XBP |
| 987 |  HBZ coin HBZ | US$0,0003409 | 1,73% | -14,58% | US$336.534 | US$58.554,09 | 987.301.957 HBZ |
| 988 |  Crowd Machine CMCT | US$0,0007116 | -1,13% | -12,43% | US$334.581 | US$9.081,63 | 470.164.800 CMCT |
| 989 |  Autonio NIO | US$0,003696 | -27,35% | -53,83% | US$329.424 | US$14.198,53 | 89.135.010 NIO |
| 990 |  QuadrantProtocol EQUAD | US$0,0009720 | -0,37% | -29,22% | US$324.676 | US$766.279 | 334.019.710 EQUAD |
| 991 |  CryptoCarbon CCRB | US$0,01308 | -1,26% | 7,52% | US$322.952 | US$42.034,39 | 24.690.718 CCRB |
| 992 |  Honest HNST | US$0,01310 | 1,17% | 15,41% | US$320.180 | US$195.285 | 24.441.247 HNST |
| 993 |  Cubiex CBIX | US$0,01657 | -16,23% | -25,03% | US$319.831 | US$96.254,59 | 19.301.937 CBIX |
| 994 |  Memetic / PepeCoin MEME | US$0,01064 | -2,85% | 23,56% | US$317.736 | US$46.216,41 | 29.873.823 MEME |
| 995 |  PlatonCoin PLTC | US$0,05800 | -17,49% | -2,63% | US$315.104 | US$46.716,00 | 5.432.798 PLTC |
| 996 |  Zetacoin ZET | US$0,001841 | 0,20% | -8,76% | US$313.184 | US$15.746,70 | 170.131.504 ZET |
| 997 |  HOLD HOLD | US$0,0004293 | -4,52% | -28,68% | US$302.589 | US$3.149,88 | 704.821.305 HOLD |
| 998 |  View VIEW | US$0,008389 | 0,87% | -17,22% | US$294.368 | US$776,62 | 35.088.298 VIEW |
| 999 |  Vetri VLD | US$0,001170 | -6,36% | -15,38% | US$293.769 | US$2.403,90 | 251.160.100 VLD |
| 1000 |  Nitro NOX | US$0,003083 | -0,65% | 56,72% | US$293.077 | US$539,63 | 95.077.153 NOX |
Tabel di atas menampilkan halaman 20 dari total 47 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.