Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Almeela KZE | US$0,02676 | 1,29% | -5,84% | US$19.562 | US$55.940,71 | 731.053 KZE |
| 1152 |  XOVBank XOV | US$0,0001485 | -8,17% | -37,05% | US$18.313 | US$27.638,53 | 123.298.548 XOV |
| 1153 |  Neural Protocol NRP | US$0,000001876 | -1,90% | 14,49% | US$17.817 | US$21.679,54 | 9.497.994.013 NRP |
| 1154 |  e-Chat ECHT | US$0,0008743 | -17,29% | -32,49% | US$17.773 | US$25.422,14 | 20.329.684 ECHT |
| 1155 |  Natmin Pure Escrow NAT | US$0,0001683 | -1,32% | -11,12% | US$16.596 | US$3.837,14 | 98.591.654 NAT |
| 1156 |  Havy HAVY | US$0,000002022 | 0,74% | -6,94% | US$16.133 | US$22.110,33 | 7.980.382.939 HAVY |
| 1157 |  GoHelpFund HELP | US$0,005013 | -1,08% | -10,26% | US$15.769 | US$40.400,90 | 3.145.499 HELP |
| 1158 |  MASTERNET MASH | US$0,0004745 | -1,86% | -14,91% | US$15.034 | US$527,38 | 31.686.740 MASH |
| 1159 |  KUN KUN | US$7,23 | -0,17% | -1,83% | US$14.467 | US$1.301,99 | 2.000 KUN |
| 1160 |  Alpha Coin APC | US$0,0005065 | 19,96% | -1,46% | US$13.910 | US$18.470,04 | 27.461.882 APC |
| 1161 |  Micromines MICRO | US$0,0000006501 | 17,45% | -31,63% | US$11.701 | US$6.857,99 | 17.999.887.606 MICRO |
| 1162 |  Cryptrust CTRT | US$0,000002080 | 0,09% | -11,26% | US$11.633 | US$19.934,83 | 5.592.788.485 CTRT |
| 1163 |  DeltaChain DELTA | US$0,000001277 | -3,49% | -19,38% | US$9.558 | US$7.607,66 | 7.484.798.482 DELTA |
| 1164 |  Decentralized Asset Trading Platform DATP | US$0,0000007801 | 4,95% | 15,20% | US$9.221 | US$24.160,89 | 11.820.620.222 DATP |
| 1165 |  Eva Cash EVC | US$0,009751 | -0,26% | -24,58% | US$8.776 | US$4.094,52 | 900.000 EVC |
| 1166 |  YoloCash YLC | US$0,0002767 | -2,17% | -16,74% | US$8.164 | US$3.415,98 | 29.499.388 YLC |
| 1167 |  FUTURAX FTXT | US$0,000002377 | -6,07% | -13,80% | US$8.098 | US$20.872,31 | 3.406.412.461 FTXT |
| 1168 |  VikkyToken VIKKY | US$0,000002136 | -2,03% | 0,99% | US$7.961 | US$11.890,56 | 3.727.082.538 VIKKY |
| 1169 |  Crystal Token CYL | US$0,01164 | -6,62% | -26,73% | US$6.569 | US$43.242,70 | 564.377 CYL |
| 1170 |  Provoco Token VOCO | US$0,00001603 | -4,32% | -21,18% | US$6.021 | US$8.510,58 | 375.710.075 VOCO |
| 1171 |  Mirai MRI | US$0,001670 | 3,01% | 23,93% | US$5.731 | US$2.209,70 | 3.432.003 MRI |
| 1172 |  Bitcoinus BITS | US$0,00002654 | -5,42% | -53,68% | US$1.574 | US$13.641,55 | 59.294.348 BITS |
| 1173 |  SpectrumNetwork SPEC | US$0,000001653 | -0,21% | 28,51% | US$1.570 | US$7.178,19 | 949.512.740 SPEC |
| 1174 |  Abulaba AAA | US$0,0001023 | 401,66% | 151,33% | US$1.544 | US$2.517,04 | 15.090.818 AAA |
| 1175 |  SounDAC XSD | US$2,09 | 0,00% | 11,00% | US$30.475.686 | - | 14.581.806 XSD |
| 1176 |  Spectre.ai Dividend Token SXDT | US$0,2350 | -2,46% | -14,59% | US$19.289.799 | US$128,10 | 82.073.519 SXDT |
| 1177 |  Unobtanium UNO | US$74,31 | -4,66% | -25,12% | US$14.924.163 | US$272,77 | 200.837 UNO |
| 1178 |  Linkey LKY | US$0,2822 | -2,34% | 18,46% | US$14.108.369 | - | 50.000.000 LKY |
| 1179 |  DEW DEW | US$0,09349 | 0,00% | 0,68% | US$9.651.969 | - | 103.244.553 DEW |
| 1180 |  Locus Chain LOCUS | US$0,01213 | -0,10% | -6,60% | US$8.819.662 | - | 727.180.591 LOCUS |
| 1181 |  PayPie PPP | US$0,09493 | -26,60% | -25,74% | US$7.831.899 | US$194,82 | 82.500.000 PPP |
| 1182 |  TaaS TAAS | US$0,9087 | 0,21% | -19,51% | US$7.401.916 | US$343,81 | 8.146.001 TAAS |
| 1183 |  Nectar NEC | US$0,08365 | -0,99% | 38,03% | US$6.888.640 | US$25,89 | 82.353.022 NEC |
| 1184 |  Pandacoin PND | US$0,0002045 | -1,12% | 63,90% | US$6.650.510 | US$87,73 | 32.514.916.898 PND |
| 1185 |  REPO REPO | US$0,05522 | -1,03% | -8,66% | US$6.072.394 | - | 109.958.607 REPO |
| 1186 |  ParkinGo GOT | US$0,4148 | -0,62% | -4,91% | US$6.015.058 | US$82,39 | 14.500.426 GOT |
| 1187 |  Quark QRK | US$0,01928 | -1,39% | -4,51% | US$4.996.748 | - | 259.226.498 QRK |
| 1188 |  Ecobit ECOB | US$0,01108 | 0,00% | 0,42% | US$4.923.853 | - | 444.444.444 ECOB |
| 1189 |  Neumark NEU | US$0,1493 | 57,56% | 25,70% | US$4.727.598 | US$381,29 | 31.660.662 NEU |
| 1190 |  UNIVERSAL CASH UCASH | US$0,0004459 | 24,23% | 30,55% | US$4.615.811 | US$3,71 | 10.351.944.441 UCASH |
| 1191 |  Rubycoin RBY | US$0,1519 | 1,16% | 5,69% | US$4.137.935 | US$8,32 | 27.246.766 RBY |
| 1192 |  Mobius MOBI | US$0,007972 | -2,50% | -4,36% | US$4.106.050 | US$326,81 | 515.082.884 MOBI |
| 1193 |  BitNewChain BTN | US$0,02278 | -0,14% | -16,29% | US$4.093.706 | US$36,91 | 179.701.795 BTN |
| 1194 |  HashBX HBX | US$0,009797 | -0,14% | -1,86% | US$4.015.758 | US$79,95 | 409.892.202 HBX |
| 1195 |  Amoveo VEO | US$59,50 | -0,06% | -6,17% | US$3.881.120 | US$449,04 | 65.226 VEO |
| 1196 |  Ondori RSTR | US$0,0001023 | -1,08% | -10,04% | US$3.863.898 | US$10,21 | 37.766.847.790 RSTR |
| 1197 |  Vites VITES | US$0,0001023 | -10,19% | -13,76% | US$3.762.323 | US$20,44 | 36.774.021.184 VITES |
| 1198 |  GET Protocol GET | US$0,3289 | 1,50% | 17,37% | US$3.745.553 | US$294,37 | 11.388.258 GET |
| 1199 |  Credo CREDO | US$0,006799 | 586,01% | -0,53% | US$3.738.926 | US$0,002908 | 549.891.703 CREDO |
| 1200 |  bitUSD BITUSD | US$1,04 | 4,65% | 3,65% | US$3.731.552 | US$199,43 | 3.578.720 BITUSD |
Tabel di atas menampilkan halaman 24 dari total 47 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.