Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Amon AMN | US$0,001009 | -9,54% | -33,05% | US$554.895 | - | 549.920.386 AMN |
| 1302 |  ATMChain ATM | US$0,0001190 | 0,00% | 0,00% | US$554.551 | - | 4.660.285.460 ATM |
| 1303 |  OracleChain OCT | US$0,01821 | 3,45% | -22,11% | US$546.399 | US$170,75 | 30.000.000 OCT |
| 1304 |  Sentinel Chain SENC | US$0,002768 | -1,08% | -6,46% | US$546.045 | US$204,49 | 197.269.666 SENC |
| 1305 |  wys Token WYS | US$0,005313 | 0,20% | -41,71% | US$543.776 | US$24,02 | 102.339.600 WYS |
| 1306 |  OBITS OBITS | US$0,03546 | 5,31% | -23,76% | US$542.641 | US$408,43 | 15.304.286 OBITS |
| 1307 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.184 | - | 48.094.734 CEN |
| 1308 |  Ethersocial ESN | US$0,01494 | -4,35% | -16,75% | US$509.695 | US$59,27 | 34.122.639 ESN |
| 1309 |  Shivom OMX | US$0,0005583 | 0,37% | 56,45% | US$507.031 | - | 908.246.999 OMX |
| 1310 |  Manna MANNA | US$0,0009156 | 2,30% | -9,10% | US$505.783 | US$98,27 | 552.411.200 MANNA |
| 1311 |  EUNOMIA ENTS | US$0,00003060 | 0,00% | -43,99% | US$502.514 | - | 16.420.688.682 ENTS |
| 1312 |  StarCoin KST | US$0,0003310 | -1,40% | 76,60% | US$500.334 | - | 1.511.631.077 KST |
| 1313 |  Motocoin MOTO | US$0,02535 | 0,00% | -0,03% | US$498.025 | - | 19.642.673 MOTO |
| 1314 |  Equal EQL | US$0,001524 | 27,83% | -15,52% | US$493.405 | US$312,16 | 323.730.049 EQL |
| 1315 |  Swarm City SWT | US$0,05771 | -10,03% | -15,35% | US$492.597 | US$131,45 | 8.536.073 SWT |
| 1316 |  Zippie ZIPT | US$0,001809 | 13,56% | -17,19% | US$490.583 | - | 271.196.892 ZIPT |
| 1317 |  win.win TWINS | US$0,0002071 | 0,10% | -25,40% | US$486.581 | - | 2.349.975.704 TWINS |
| 1318 |  HorusPay HORUS | US$0,0005541 | -9,12% | -45,70% | US$483.680 | US$2,70 | 872.861.114 HORUS |
| 1319 |  Coinlancer CL | US$0,006036 | -1,08% | -52,40% | US$480.601 | US$24,69 | 79.619.229 CL |
| 1320 |  Proxeus XES | US$0,002324 | 0,00% | -11,80% | US$472.267 | - | 203.240.350 XES |
| 1321 |  CYCLEAN CCL | US$0,0006865 | 113,11% | 114,97% | US$465.788 | US$12,53 | 678.451.267 CCL |
| 1322 |  PUBLYTO Token PUB | US$0,0003102 | 54,78% | 12,47% | US$464.645 | US$78,55 | 1.497.764.594 PUB |
| 1323 |  Elite 1337 | US$0,00001688 | 3,33% | -9,62% | US$446.709 | US$260,75 | 26.468.104.513 1337 |
| 1324 |  Seal Network SEAL | US$0,0008519 | 0,00% | -11,72% | US$438.810 | - | 515.110.690 SEAL |
| 1325 |  Lethean LTHN | US$0,0006139 | -1,08% | -12,31% | US$428.414 | US$149,49 | 697.906.237 LTHN |
| 1326 |  White Standard WSD | US$0,9592 | -1,03% | 57,90% | US$421.457 | - | 439.402 WSD |
| 1327 |  EquiTrader EQT | US$0,03343 | 0,00% | 6,37% | US$419.244 | - | 12.539.494 EQT |
| 1328 |  Titan Coin TTN | US$0,0004921 | -4,81% | -19,33% | US$418.498 | US$33,58 | 850.368.978 TTN |
| 1329 |  Maxcoin MAX | US$0,006749 | 0,00% | -1,09% | US$414.721 | - | 61.445.805 MAX |
| 1330 |  Ryo Currency RYO | US$0,03070 | -1,06% | -6,26% | US$413.587 | US$341,54 | 13.473.228 RYO |
| 1331 |  Eristica ERT | US$0,002382 | 17,28% | -12,12% | US$410.733 | - | 172.467.627 ERT |
| 1332 |  ClearPoll POLL | US$0,05824 | 0,20% | -14,92% | US$407.678 | - | 6.999.991 POLL |
| 1333 |  EnergiToken ETK | US$0,0002191 | 0,41% | -4,20% | US$405.824 | - | 1.852.153.500 ETK |
| 1334 |  Rivetz RVT | US$0,01536 | 0,31% | -11,49% | US$403.241 | - | 26.244.468 RVT |
| 1335 |  OptiToken OPTI | US$0,01453 | -6,98% | -17,14% | US$400.641 | US$1,45 | 27.577.295 OPTI |
| 1336 |  1World 1WO | US$0,01862 | -10,76% | -13,26% | US$390.773 | US$145,04 | 20.981.451 1WO |
| 1337 |  ToaCoin TOA | US$0,0001056 | 0,00% | -11,72% | US$388.153 | - | 3.675.973.700 TOA |
| 1338 |  Bela BELA | US$0,009204 | -7,22% | -10,08% | US$386.034 | US$6,14 | 41.941.220 BELA |
| 1339 |  Thrive Token THRT | US$0,003719 | 0,27% | -55,90% | US$383.940 | - | 103.235.880 THRT |
| 1340 |  BUZZCoin BUZZ | US$0,00001917 | -7,33% | -4,11% | US$383.387 | US$199,95 | 20.000.000.000 BUZZ |
| 1341 |  DubaiCoin DBIX | US$0,08805 | 0,16% | -18,83% | US$375.386 | US$295,11 | 4.263.172 DBIX |
| 1342 |  Olympus Labs MOT | US$0,009748 | -9,53% | 11,47% | US$375.305 | US$10,81 | 38.500.000 MOT |
| 1343 |  Solaris XLR | US$0,2154 | -16,74% | -39,64% | US$368.493 | US$211,48 | 1.710.999 XLR |
| 1344 |  LoMoCoin LMC | US$0,001329 | 1,13% | -25,14% | US$365.586 | US$17,10 | 274.981.949 LMC |
| 1345 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1346 |  Ixcoin IXC | US$0,01698 | -25,03% | -22,32% | US$357.958 | US$42,87 | 21.085.369 IXC |
| 1347 |  TrezarCoin TZC | US$0,002090 | 6,40% | -46,25% | US$352.080 | US$175,05 | 168.426.400 TZC |
| 1348 |  Zero ZER | US$0,05240 | -8,17% | -22,41% | US$351.038 | US$298,59 | 6.699.556 ZER |
| 1349 |  Pylon Network PYLNT | US$0,7648 | -1,41% | -8,00% | US$347.573 | - | 454.483 PYLNT |
| 1350 |  Universe UNI | US$0,004396 | 0,92% | 14,70% | US$346.799 | US$2,03 | 78.888.534 UNI |
Tabel di atas menampilkan halaman 27 dari total 47 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.