Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Blue Protocol BLUE | US$0,006139 | -55,86% | -32,88% | US$224.949 | US$4,86 | 36.645.278 BLUE |
| 1402 |  Repme RPM | US$0,000003715 | 0,18% | 3,02% | US$224.894 | US$476,27 | 60.542.311.406 RPM |
| 1403 |  Ethouse HORSE | US$0,002033 | -39,03% | -14,90% | US$224.845 | US$133,85 | 110.618.782 HORSE |
| 1404 |  PoSW Coin POSW | US$0,005044 | 0,00% | 0,00% | US$222.459 | - | 44.100.000 POSW |
| 1405 |  Spectiv SIG | US$0,0009208 | -1,08% | 31,29% | US$221.991 | US$327,89 | 241.089.723 SIG |
| 1406 |  LiteDoge LDOGE | US$0,00001444 | 55,88% | -10,99% | US$221.033 | US$37,29 | 15.303.480.080 LDOGE |
| 1407 |  LanaCoin LANA | US$0,0002025 | 0,00% | -10,96% | US$220.593 | - | 1.089.111.116 LANA |
| 1408 |  IXT IXT | US$0,006152 | -1,11% | -7,17% | US$220.099 | US$173,74 | 35.778.844 IXT |
| 1409 |  SixEleven 611 | US$0,4545 | 0,00% | 18,61% | US$217.930 | - | 479.481 611 |
| 1410 |  Bitzeny ZNY | US$0,002867 | 2,21% | -10,26% | US$216.752 | US$66,48 | 75.614.500 ZNY |
| 1411 |  Obsidian ODN | US$0,003172 | -32,20% | -28,98% | US$216.530 | US$168,84 | 68.271.898 ODN |
| 1412 |  WIZBL WBL | US$0,001432 | -1,08% | -9,78% | US$214.849 | US$0,002865 | 150.000.000 WBL |
| 1413 |  Devery EVE | US$0,003374 | 19,34% | 54,31% | US$212.276 | US$408,55 | 62.918.128 EVE |
| 1414 |  Lampix PIX | US$0,001548 | 4,45% | -8,15% | US$209.540 | US$29,84 | 135.322.017 PIX |
| 1415 |  Daneel DAN | US$0,004553 | -1,06% | -4,67% | US$209.113 | US$133,31 | 45.931.119 DAN |
| 1416 |  Noir NOR | US$0,01037 | -1,67% | -39,47% | US$208.608 | - | 20.109.958 NOR |
| 1417 |  Goodomy GOOD | US$0,0003358 | 0,00% | -0,78% | US$208.390 | - | 620.508.777 GOOD |
| 1418 |  Niobio Cash NBR | US$0,001558 | -7,61% | -28,02% | US$206.079 | US$260,78 | 132.273.623 NBR |
| 1419 |  Speed Mining Service SMS | US$1,96 | 0,00% | 0,00% | US$205.406 | - | 104.680 SMS |
| 1420 |  Banyan Network BBN | US$0,0003355 | -4,41% | -39,90% | US$204.904 | US$36,65 | 610.736.186 BBN |
| 1421 |  BlueCoin BLU | US$0,0003553 | 0,00% | 0,00% | US$204.188 | - | 574.683.675 BLU |
| 1422 |  XGOX XGOX | US$0,00008568 | -10,90% | 18,85% | US$203.881 | US$98,94 | 2.379.530.425 XGOX |
| 1423 |  Rupee RUP | US$0,005731 | 11,71% | -14,71% | US$203.775 | US$36,34 | 35.556.750 RUP |
| 1424 |  FirstCoin FRST | US$0,006520 | -13,57% | -25,04% | US$203.474 | US$44,56 | 31.207.528 FRST |
| 1425 |  Gravity GZRO | US$0,0001041 | 0,00% | -8,47% | US$201.273 | - | 1.933.421.329 GZRO |
| 1426 |  Phoenixcoin PXC | US$0,002761 | -4,24% | -10,75% | US$201.158 | US$30,68 | 72.850.425 PXC |
| 1427 |  Dether DTH | US$0,002360 | -2,96% | -15,40% | US$200.630 | US$389,60 | 85.000.000 DTH |
| 1428 |  AudioCoin ADC | US$0,0002045 | -37,38% | -55,80% | US$200.596 | US$3,07 | 980.733.271 ADC |
| 1429 |  FORCE FOR | US$0,001426 | -1,53% | 150,73% | US$200.345 | - | 140.516.265 FOR |
| 1430 |  TrumpCoin TRUMP | US$0,03027 | -0,68% | 10,94% | US$199.925 | US$246,52 | 6.604.387 TRUMP |
| 1431 |  Alpha Token A | US$0,007429 | 0,49% | -49,78% | US$199.422 | US$5,94 | 26.842.657 A |
| 1432 |  WorldCoin WDC | US$0,001641 | -3,82% | -27,11% | US$196.241 | US$10,44 | 119.606.941 WDC |
| 1433 |  Zeitcoin ZEIT | US$0,000005264 | -16,41% | -5,69% | US$194.615 | US$102,36 | 36.971.235.771 ZEIT |
| 1434 |  Startcoin START | US$0,004295 | -17,11% | 0,38% | US$193.630 | US$5,07 | 45.079.785 START |
| 1435 |  Dinastycoin DCY | US$0,0001023 | -50,70% | -10,04% | US$192.648 | US$106,61 | 1.882.996.041 DCY |
| 1436 |  imbrex REX | US$0,02219 | 0,96% | 2,87% | US$192.173 | US$4,63 | 8.660.756 REX |
| 1437 |  Bitcoin Scrypt BTCS | US$0,01051 | -0,71% | -14,35% | US$185.180 | US$2,45 | 17.615.950 BTCS |
| 1438 |  Bitstar BITS | US$0,008975 | 0,00% | 0,00% | US$184.079 | - | 20.509.667 BITS |
| 1439 |  Stipend SPD | US$0,01637 | 43,89% | 28,00% | US$183.403 | US$410,77 | 11.203.964 SPD |
| 1440 |  CannabisCoin CANN | US$0,002352 | -25,20% | -28,70% | US$181.661 | US$13,31 | 77.231.176 CANN |
| 1441 |  JSECOIN JSE | US$0,0004086 | 0,18% | -8,40% | US$181.211 | US$8,59 | 443.479.880 JSE |
| 1442 |  REBL REBL | US$0,001043 | 0,00% | -8,28% | US$181.168 | - | 173.671.673 REBL |
| 1443 |  Pedity PEDI | US$0,0001298 | -1,73% | -12,35% | US$177.702 | - | 1.368.610.817 PEDI |
| 1444 |  Hellenic Coin HNC | US$0,002557 | -1,12% | -8,82% | US$177.691 | US$196,18 | 69.499.899 HNC |
| 1445 |  Shadow Token SHDW | US$0,02528 | -2,96% | 7,26% | US$176.928 | US$33,36 | 7.000.000 SHDW |
| 1446 |  PutinCoin PUT | US$0,0002187 | -29,51% | -13,15% | US$175.781 | US$0,1025 | 803.648.374 PUT |
| 1447 |  Galilel GALI | US$0,009642 | -3,73% | -3,31% | US$175.598 | US$326,38 | 18.210.853 GALI |
| 1448 |  Chronologic DAY | US$0,1928 | 11,20% | -11,62% | US$175.530 | US$210,98 | 910.656 DAY |
| 1449 |  BetterBetting BETR | US$0,0009354 | 10,27% | -10,92% | US$175.411 | US$49,13 | 187.527.367 BETR |
| 1450 |  Fabric Token FT | US$0,007058 | 0,00% | -2,33% | US$173.573 | - | 24.593.615 FT |
Tabel di atas menampilkan halaman 29 dari total 47 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.