Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Vivid Coin VIVID | US$0,01127 | -18,65% | -22,80% | US$64.723 | US$10,61 | 5.740.646 VIVID |
| 1602 |  Tracto TRCT | US$0,002390 | -27,64% | -22,00% | US$64.323 | US$9,66 | 26.913.041 TRCT |
| 1603 |  bitSilver BITSILVER | US$3,02 | 1,20% | -26,51% | US$64.257 | - | 21.280 BITSILVER |
| 1604 |  ArbitrageCT ARCT | US$0,0006090 | -1,86% | 2,90% | US$63.738 | - | 104.655.777 ARCT |
| 1605 |  Gratz GRAT | US$0,002037 | -9,83% | -10,75% | US$63.156 | - | 31.000.000 GRAT |
| 1606 |  ArtByte ABY | US$0,00007931 | 36,35% | -35,38% | US$62.859 | US$5,27 | 792.537.250 ABY |
| 1607 |  Jury.Online Token JOT | US$0,004502 | 7,29% | -27,84% | US$62.425 | US$14,52 | 13.867.364 JOT |
| 1608 |  Magnet MAG | US$0,001535 | -4,90% | -31,02% | US$61.835 | US$175,06 | 40.292.939 MAG |
| 1609 |  RouletteToken RLT | US$0,006034 | 2,31% | 3,30% | US$61.661 | US$212,06 | 10.219.123 RLT |
| 1610 |  EnterCoin ENTRC | US$0,02046 | 26,82% | -51,51% | US$61.386 | US$15,61 | 3.000.000 ENTRC |
| 1611 |  Elixir ELIX | US$0,001724 | 0,00% | -11,41% | US$61.099 | - | 35.431.681 ELIX |
| 1612 |  bitGold BITGOLD | US$322,38 | -9,25% | -6,70% | US$61.087 | - | 189 BITGOLD |
| 1613 |  bitqy BQ | US$0,00001935 | 0,00% | -40,43% | US$60.219 | - | 3.112.670.515 BQ |
| 1614 |  Bee Token BEE | US$0,0002541 | -18,11% | -25,53% | US$60.126 | US$29,08 | 236.629.159 BEE |
| 1615 |  MarteXcoin MXT | US$0,01680 | -9,86% | -21,06% | US$60.065 | US$8,75 | 3.575.802 MXT |
| 1616 |  PiplCoin PIPL | US$0,0007162 | -1,08% | -42,90% | US$59.760 | US$255,74 | 83.444.258 PIPL |
| 1617 |  Ellaism ELLA | US$0,003069 | -1,08% | -10,04% | US$59.434 | US$28,53 | 19.364.074 ELLA |
| 1618 |  CryCash CRC | US$0,01258 | -0,70% | -15,77% | US$58.087 | US$146,49 | 4.617.936 CRC |
| 1619 |  WomenCoin WOMEN | US$0,000001190 | -1,39% | -17,86% | US$57.657 | US$161,14 | 48.459.472.454 WOMEN |
| 1620 |  Impact IMX | US$0,0005193 | 0,00% | -34,77% | US$57.451 | - | 110.630.546 IMX |
| 1621 |  iTicoin ITI | US$1,79 | -2,79% | -19,64% | US$57.352 | US$261,41 | 32.000 ITI |
| 1622 |  SuperCoin SUPER | US$0,001125 | 20,18% | -11,87% | US$57.044 | US$0,05057 | 50.707.699 SUPER |
| 1623 |  Garlicoin GRLC | US$0,001255 | 14,00% | -7,08% | US$56.640 | US$34,12 | 45.148.025 GRLC |
| 1624 |  Voise VOISE | US$0,0001023 | -1,02% | -10,04% | US$56.202 | US$204,62 | 549.336.806 VOISE |
| 1625 |  TOKYO TOKC | US$0,0002050 | 0,00% | -4,87% | US$55.903 | - | 272.697.251 TOKC |
| 1626 |  Crave CRAVE | US$0,003579 | -1,12% | -21,87% | US$55.003 | US$0,3007 | 15.366.648 CRAVE |
| 1627 |  BritCoin BRIT | US$0,002557 | 259,66% | 259,66% | US$54.376 | US$1,11 | 21.268.092 BRIT |
| 1628 |  GuccioneCoin GCC | US$0,002659 | 2,54% | -9,96% | US$53.939 | US$10,30 | 20.285.537 GCC |
| 1629 |  Beacon BECN | US$0,005525 | -30,63% | -13,26% | US$53.870 | US$73,53 | 9.750.688 BECN |
| 1630 |  Etheriya RIYA | US$0,03401 | 0,00% | 0,00% | US$53.788 | - | 1.581.531 RIYA |
| 1631 |  ConnectJob CJT | US$0,0004723 | 0,00% | 0,00% | US$53.299 | - | 112.839.768 CJT |
| 1632 |  Innova INN | US$0,01054 | 0,76% | -31,72% | US$53.210 | US$7,64 | 5.049.718 INN |
| 1633 |  CrowdWiz WIZ | US$0,007253 | -19,44% | -18,05% | US$52.912 | US$106,97 | 7.295.089 WIZ |
| 1634 |  LOCIcoin LOCI | US$0,001256 | 0,00% | -19,54% | US$51.966 | - | 41.387.232 LOCI |
| 1635 |  DigitalPrice DP | US$0,002614 | 0,00% | 9,45% | US$51.706 | - | 19.780.674 DP |
| 1636 |  SparksPay SPK | US$0,009364 | 6,85% | -26,84% | US$51.342 | US$59,76 | 5.483.098 SPK |
| 1637 |  BEAT BEAT | US$0,0004062 | 0,05% | -37,66% | US$50.343 | - | 123.928.858 BEAT |
| 1638 |  Impleum IMPL | US$0,009466 | 0,58% | -44,83% | US$50.108 | - | 5.293.456 IMPL |
| 1639 |  Bitcloud BTDX | US$0,001636 | -36,38% | -33,23% | US$49.984 | US$32,60 | 30.547.038 BTDX |
| 1640 |  Castle CSTL | US$0,003479 | 14,51% | 4,50% | US$49.975 | US$10,28 | 14.366.859 CSTL |
| 1641 |  Bitsum BSM | US$0,00003245 | -1,53% | 14,12% | US$49.311 | - | 1.519.754.165 BSM |
| 1642 |  Signatum SIGT | US$0,0004514 | 0,00% | -3,87% | US$48.743 | - | 107.972.766 SIGT |
| 1643 |  Mincoin MNC | US$0,008488 | 3,89% | -9,77% | US$48.705 | US$22,32 | 5.737.863 MNC |
| 1644 |  Knekted KNT | US$0,00004821 | 20,45% | -30,61% | US$48.211 | US$187,80 | 1.000.000.000 KNT |
| 1645 |  bitJob STU | US$0,0005488 | 20,81% | -4,71% | US$48.190 | US$13,91 | 87.816.093 STU |
| 1646 |  Origami ORI | US$0,01115 | -35,52% | -35,52% | US$47.123 | US$111,51 | 4.225.879 ORI |
| 1647 |  BitRent RNTB | US$0,00005572 | 0,17% | -29,84% | US$46.900 | - | 841.738.500 RNTB |
| 1648 |  Dragonglass DGS | US$0,0001023 | -15,50% | -13,70% | US$46.530 | - | 454.731.339 DGS |
| 1649 |  Intelligent Trading Foundation ITT | US$0,004688 | 0,00% | 0,00% | US$46.016 | - | 9.814.899 ITT |
| 1650 |  GoldBlocks GB | US$0,002945 | 0,00% | -10,33% | US$45.833 | - | 15.563.873 GB |
Tabel di atas menampilkan halaman 33 dari total 47 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.