Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  GIGA XG | US$0,0001034 | 0,00% | -9,10% | US$14.002 | - | 135.432.842 XG |
| 1802 |  Centurion CNT | US$0,0001766 | 70,74% | 55,27% | US$13.715 | US$27,64 | 77.663.826 CNT |
| 1803 |  Carebit CARE | US$0,0001023 | 20,90% | -10,04% | US$13.676 | US$17,76 | 133.671.234 CARE |
| 1804 |  TajCoin TAJ | US$0,001112 | 0,00% | -12,54% | US$13.556 | - | 12.184.979 TAJ |
| 1805 |  Fintab FNTB | US$0,004809 | 23,03% | -9,83% | US$13.365 | US$1,26 | 2.779.387 FNTB |
| 1806 |  SecretCoin SCRT | US$0,003077 | 0,00% | -43,92% | US$13.010 | - | 4.228.672 SCRT |
| 1807 |  UltraNote Coin XUN | US$0,00003414 | -0,90% | -1,30% | US$12.793 | US$122,45 | 374.734.611 XUN |
| 1808 |  EVOS EVOS | US$0,001221 | -18,16% | -72,88% | US$12.629 | US$94,15 | 10.341.120 EVOS |
| 1809 |  GreenMed GRMD | US$0,0008369 | 0,00% | -27,41% | US$12.470 | - | 14.899.993 GRMD |
| 1810 |  Phonecoin PHON | US$0,0001212 | -10,74% | -46,70% | US$12.396 | US$134,25 | 102.248.661 PHON |
| 1811 |  VIVO VIVO | US$0,002660 | -1,08% | -7,60% | US$12.373 | US$1,33 | 4.651.524 VIVO |
| 1812 |  Dach Coin DACHX | US$0,0006139 | -15,17% | -38,38% | US$12.362 | US$19,03 | 20.138.533 DACHX |
| 1813 |  BumbaCoin BUMBA | US$0,0005288 | 2,26% | -10,85% | US$12.341 | US$0,4939 | 23.335.668 BUMBA |
| 1814 |  GoldenPyrex GPYX | US$0,001023 | -1,08% | -10,04% | US$12.281 | - | 12.003.337 GPYX |
| 1815 |  JavaScript Token JS | US$0,001535 | -0,52% | 92,76% | US$12.265 | US$82,08 | 7.991.996 JS |
| 1816 |  Neuro NRO | US$0,0002046 | 97,84% | 6,16% | US$12.155 | US$2,05 | 59.401.326 NRO |
| 1817 |  BowsCoin BSC | US$0,002148 | -1,08% | -5,52% | US$11.920 | US$10,23 | 5.550.102 BSC |
| 1818 |  LiteBitcoin LBTC | US$0,0004092 | -1,08% | -21,65% | US$11.843 | US$9,23 | 28.940.333 LBTC |
| 1819 |  Qbic QBIC | US$0,002500 | 0,00% | -21,63% | US$11.710 | - | 4.684.176 QBIC |
| 1820 |  MojoCoin MOJO | US$0,0009101 | 0,00% | -11,32% | US$11.173 | - | 12.276.850 MOJO |
| 1821 |  ICOBID ICOB | US$0,0001038 | 0,00% | -12,33% | US$11.108 | - | 107.048.455 ICOB |
| 1822 |  Olympic OLMP | US$0,0001014 | -1,95% | -10,83% | US$10.988 | - | 108.348.081 OLMP |
| 1823 |  UltraCoin UTC | US$0,0002278 | 0,00% | -7,81% | US$10.883 | - | 47.776.744 UTC |
| 1824 |  Quantis Network QUAN | US$0,001944 | -1,08% | -11,69% | US$10.770 | US$201,93 | 5.540.572 QUAN |
| 1825 |  Electrum Dark ELD | US$0,002717 | -16,51% | -33,40% | US$10.593 | US$341,73 | 3.899.312 ELD |
| 1826 |  Rhenium XRH | US$0,0003069 | 53,66% | 221,63% | US$10.402 | US$5,24 | 33.891.939 XRH |
| 1827 |  Theresa May Coin MAY | US$0,0001038 | 0,39% | -13,00% | US$10.385 | - | 100.018.000 MAY |
| 1828 |  SONO SONO | US$0,005013 | 3,13% | -23,22% | US$10.350 | US$13,49 | 2.064.656 SONO |
| 1829 |  Bitcoin Adult BTAD | US$0,0003069 | -24,46% | -33,50% | US$10.239 | US$78,25 | 33.359.777 BTAD |
| 1830 |  AdultChain XXX | US$0,0002046 | -34,05% | -10,07% | US$10.214 | US$52,06 | 49.917.231 XXX |
| 1831 |  Honey HONEY | US$0,02221 | 39,74% | -30,75% | US$10.126 | US$0,7931 | 455.955 HONEY |
| 1832 |  Grimcoin GRIM | US$0,0001027 | -0,79% | -61,58% | US$10.122 | US$0,1894 | 98.526.083 GRIM |
| 1833 |  Veltor VLT | US$0,01741 | 0,00% | 0,00% | US$9.659 | - | 554.855 VLT |
| 1834 |  Traid TRAID | US$0,0005115 | -16,63% | -8,91% | US$9.599 | US$46,00 | 18.764.600 TRAID |
| 1835 |  Prime-XI PXI | US$0,0004349 | 0,00% | -8,24% | US$9.538 | - | 21.931.815 PXI |
| 1836 |  WELL WELL | US$0,0001034 | 0,00% | -0,01% | US$9.533 | - | 92.216.698 WELL |
| 1837 |  CryptoFlow CFL | US$0,0001023 | -1,08% | -10,46% | US$9.415 | US$2,09 | 92.026.159 CFL |
| 1838 |  Atheios ATH | US$0,0005115 | -1,08% | 12,45% | US$8.974 | US$34,21 | 17.543.150 ATH |
| 1839 |  Dystem DTEM | US$0,001330 | 7,18% | -29,43% | US$8.931 | US$13,15 | 6.715.104 DTEM |
| 1840 |  ARbit ARB | US$0,0008181 | 1,05% | -13,52% | US$8.861 | US$1,90 | 10.830.050 ARB |
| 1841 |  Authorship ATS | US$0,00008843 | -0,23% | -46,32% | US$8.840 | - | 99.971.428 ATS |
| 1842 |  Ammo Reloaded AMMO | US$0,0001132 | 0,00% | -7,25% | US$8.807 | - | 77.777.777 AMMO |
| 1843 |  VectorAI VEC2 | US$0,0004708 | 0,00% | 0,00% | US$8.662 | - | 18.399.311 VEC2 |
| 1844 |  Ragnarok RAGNA | US$0,0006139 | 18,71% | 34,94% | US$8.502 | US$100,95 | 13.850.535 RAGNA |
| 1845 |  Couchain COU | US$0,000001858 | -72,03% | -73,99% | US$8.254 | US$92,46 | 4.441.106.075 COU |
| 1846 |  Eternity ENT | US$0,001329 | 7,12% | 0,07% | US$8.069 | US$64,88 | 6.069.482 ENT |
| 1847 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1848 |  Simmitri SIM | US$0,0001125 | -27,46% | -27,41% | US$7.931 | US$60,05 | 70.468.612 SIM |
| 1849 |  CoinonatX XCXT | US$0,0004018 | 0,00% | 1,03% | US$7.850 | - | 19.539.588 XCXT |
| 1850 |  ROIyal Coin ROCO | US$0,009155 | 4,68% | 20,35% | US$7.762 | US$22,58 | 847.868 ROCO |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.