Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Rupaya RUPX | US$0,0008185 | 5,04% | -5,09% | US$35.794 | US$0,2823 | 43.732.997 RUPX |
| 1702 |  Earth Token EARTH | US$0,0001703 | 0,00% | 0,00% | US$34.962 | - | 205.300.250 EARTH |
| 1703 |  Citadel CTL | US$0,003170 | 26,58% | -41,78% | US$34.776 | US$1,16 | 10.969.269 CTL |
| 1704 |  ZINC ZINC | US$0,006342 | 0,00% | 0,00% | US$34.600 | - | 5.455.578 ZINC |
| 1705 |  Puregold Token PGTS | US$0,001105 | 0,00% | -86,98% | US$34.219 | - | 30.957.581 PGTS |
| 1706 |  SteepCoin STEEP | US$0,0001872 | 31,70% | -6,48% | US$33.979 | US$95,76 | 181.505.253 STEEP |
| 1707 |  PluraCoin PLURA | US$0,0001016 | 0,00% | -12,15% | US$33.654 | - | 331.220.030 PLURA |
| 1708 |  Kabberry Coin KKC | US$0,001847 | -3,58% | -14,64% | US$33.384 | US$21,52 | 18.075.744 KKC |
| 1709 |  Bolivarcoin BOLI | US$0,002450 | 11,40% | -23,74% | US$33.369 | US$77,45 | 13.617.607 BOLI |
| 1710 |  SONDER SNR | US$0,0001968 | 0,00% | -17,65% | US$33.238 | - | 168.879.121 SNR |
| 1711 |  SmartCoin SMC | US$0,001307 | 0,00% | -11,63% | US$33.195 | - | 25.404.988 SMC |
| 1712 |  Bata BTA | US$0,006545 | -2,59% | -9,09% | US$33.069 | US$276,94 | 5.052.384 BTA |
| 1713 |  Cashcoin CASH | US$0,0006136 | -1,12% | -6,04% | US$32.803 | US$400,41 | 53.458.111 CASH |
| 1714 |  Ethereum Gold ETG | US$0,002709 | 0,00% | 26,19% | US$32.504 | - | 12.000.000 ETG |
| 1715 |  Bulleon BUL | US$0,02947 | -19,75% | -13,64% | US$32.304 | US$0,1768 | 1.096.353 BUL |
| 1716 |  Cazcoin CAZ | US$0,0007808 | 0,00% | -14,81% | US$32.221 | - | 41.263.548 CAZ |
| 1717 |  Safe Trade Coin XSTC | US$0,00009682 | 0,00% | 0,00% | US$31.642 | - | 326.829.322 XSTC |
| 1718 |  APR Coin APR | US$0,003640 | -9,62% | -9,86% | US$31.601 | - | 8.682.652 APR |
| 1719 |  Agrolot AGLT | US$0,001078 | -1,40% | -1,64% | US$31.008 | US$311,86 | 28.751.539 AGLT |
| 1720 |  EagleX EGX | US$0,0009208 | -1,08% | 15,66% | US$30.923 | US$9,64 | 33.583.500 EGX |
| 1721 |  KZ Cash KZC | US$0,01941 | 6,33% | 3,76% | US$30.351 | US$409,83 | 1.563.996 KZC |
| 1722 |  YENTEN YTN | US$0,001333 | -2,01% | -35,30% | US$30.283 | US$27,78 | 22.725.277 YTN |
| 1723 |  KWHCoin KWH | US$0,00001672 | -12,31% | 1,27% | US$30.096 | - | 1.800.438.681 KWH |
| 1724 |  Titcoin TIT | US$0,0004563 | 0,00% | 0,00% | US$29.663 | - | 65.006.873 TIT |
| 1725 |  Hurify HUR | US$0,0001228 | -0,91% | -29,79% | US$29.652 | US$7,49 | 241.464.943 HUR |
| 1726 |  IQ.cash IQ | US$0,007366 | 7,91% | -7,04% | US$28.700 | US$49,35 | 3.896.163 IQ |
| 1727 |  PureVidz VIDZ | US$0,0002287 | 0,00% | -57,58% | US$28.654 | - | 125.279.775 VIDZ |
| 1728 |  Elementrem ELE | US$0,001089 | 0,00% | 1,66% | US$28.527 | - | 26.205.539 ELE |
| 1729 |  Skeincoin SKC | US$0,002068 | -72,48% | -96,70% | US$28.261 | - | 13.666.244 SKC |
| 1730 |  Cream CRM | US$0,0006241 | 5,86% | -10,07% | US$28.152 | US$0,6238 | 45.108.749 CRM |
| 1731 |  Creditbit CRB | US$0,001636 | -5,64% | -24,25% | US$27.655 | US$243,64 | 16.901.017 CRB |
| 1732 |  XDNA XDNA | US$0,006603 | 47,30% | -6,80% | US$27.496 | US$6,41 | 4.163.956 XDNA |
| 1733 |  Quebecoin QBC | US$0,001760 | 0,00% | 0,00% | US$27.434 | - | 15.588.776 QBC |
| 1734 |  BoostCoin BOST | US$0,002238 | 0,00% | -3,95% | US$26.536 | - | 11.855.487 BOST |
| 1735 |  Acoin ACOIN | US$0,02148 | 0,00% | -0,32% | US$26.209 | - | 1.220.085 ACOIN |
| 1736 |  PostCoin POST | US$0,001645 | -0,54% | -23,86% | US$26.108 | - | 15.868.233 POST |
| 1737 |  Cheesecoin CHEESE | US$0,00007588 | 20,44% | 10,99% | US$25.946 | US$2,08 | 341.917.194 CHEESE |
| 1738 |  Zealium NZL | US$0,002660 | -2,68% | -13,32% | US$25.840 | US$166,55 | 9.713.955 NZL |
| 1739 |  IrishCoin IRL | US$0,0006550 | 0,00% | 174,81% | US$25.733 | - | 39.285.349 IRL |
| 1740 |  FuzzBalls FUZZ | US$0,005261 | 0,00% | -9,31% | US$25.409 | - | 4.829.945 FUZZ |
| 1741 |  EZOOW EZW | US$0,000002175 | 0,00% | 0,00% | US$25.127 | - | 11.551.907.115 EZW |
| 1742 |  Bankcoin B@ | US$0,002404 | -19,05% | -87,04% | US$24.746 | US$82,68 | 10.291.781 B@ |
| 1743 |  Litecoin Plus LCP | US$0,01002 | -6,82% | -25,26% | US$24.745 | US$46,49 | 2.468.989 LCP |
| 1744 |  Peerguess GUESS | US$0,0004082 | 31,57% | -30,67% | US$24.713 | US$56,22 | 60.537.668 GUESS |
| 1745 |  ParkByte PKB | US$0,005170 | -0,03% | 3,42% | US$24.630 | - | 4.764.026 PKB |
| 1746 |  Biotron BTRN | US$0,0003694 | 0,12% | -43,19% | US$24.368 | - | 65.965.771 BTRN |
| 1747 |  Digiwage WAGE | US$0,0005115 | -17,57% | -35,57% | US$24.075 | US$21,52 | 47.062.308 WAGE |
| 1748 |  Arion ARION | US$0,002202 | 1,41% | -29,97% | US$24.053 | US$10,24 | 10.920.973 ARION |
| 1749 |  NevaCoin NEVA | US$0,006030 | 0,00% | 0,05% | US$24.010 | - | 3.982.030 NEVA |
| 1750 |  Mero MERO | US$0,003977 | 0,00% | 25,69% | US$23.824 | - | 5.989.943 MERO |
Tabel di atas menampilkan halaman 35 dari total 47 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.