Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  HOdlcoin HODL | US$0,0001023 | -1,12% | -55,04% | US$23.780 | US$18,52 | 232.524.610 HODL |
| 1752 |  empowr coin EMPR | US$0,000000001976 | -11,53% | -74,96% | US$23.717 | US$59,23 | 11.999.782.739.217 EMPR |
| 1753 |  Eurocoin EUC | US$0,001896 | 0,00% | 36,19% | US$23.542 | - | 12.416.554 EUC |
| 1754 |  AceD ACED | US$0,009845 | -12,80% | -16,14% | US$23.185 | US$36,44 | 2.354.922 ACED |
| 1755 |  vSlice VSL | US$0,0006838 | 0,00% | -22,50% | US$22.833 | - | 33.390.496 VSL |
| 1756 |  Elysium ELS | US$0,001524 | 0,00% | -8,14% | US$21.865 | - | 14.346.052 ELS |
| 1757 |  Zenswap Network Token ZNT | US$0,000001767 | 0,00% | -12,60% | US$21.204 | - | 12.001.366.640 ZNT |
| 1758 |  CDMCOIN CDM | US$0,00001023 | -1,08% | -10,04% | US$21.073 | US$12,12 | 2.059.708.083 CDM |
| 1759 |  InnovativeBioresearchClassic INNBCL | US$0,00000001396 | 46,33% | 11,65% | US$21.018 | US$198,25 | 1.505.446.830.440 INNBCL |
| 1760 |  Digital Money Bits DMB | US$0,0002046 | -1,08% | -10,04% | US$20.837 | US$0,1381 | 101.835.442 DMB |
| 1761 |  High Voltage HVCO | US$0,01391 | 27,37% | 5,05% | US$20.782 | US$18,42 | 1.494.171 HVCO |
| 1762 |  Bitdeal BDL | US$0,0001172 | 0,00% | 0,00% | US$20.575 | - | 175.583.793 BDL |
| 1763 |  SCRIV NETWORK SCRIV | US$0,0008261 | -5,36% | -16,54% | US$20.442 | US$130,22 | 24.744.362 SCRIV |
| 1764 |  Qurito QURO | US$0,001930 | 0,00% | -3,82% | US$20.088 | - | 10.408.241 QURO |
| 1765 |  Joincoin J | US$0,006034 | 9,50% | -16,29% | US$20.074 | US$1,16 | 3.326.876 J |
| 1766 |  Nyerium NYEX | US$0,0008185 | -1,08% | 28,21% | US$19.969 | US$22,23 | 24.398.187 NYEX |
| 1767 |  Datacoin DTC | US$0,0005161 | -0,19% | -9,24% | US$19.805 | - | 38.372.312 DTC |
| 1768 |  Californium CF | US$0,008035 | 0,00% | 0,00% | US$19.661 | - | 2.446.961 CF |
| 1769 |  MoX MOX | US$0,003888 | 4,42% | -12,62% | US$19.546 | US$3,86 | 5.027.488 MOX |
| 1770 |  ICOBay IBT | US$0,00002786 | 13,38% | -10,35% | US$19.297 | - | 692.646.118 IBT |
| 1771 |  CustomContractNetwork CCN | US$0,00001450 | 0,26% | 39,14% | US$19.295 | - | 1.330.841.876 CCN |
| 1772 |  INDINODE XIND | US$0,00002046 | 97,84% | 79,91% | US$18.619 | US$1,83 | 909.937.095 XIND |
| 1773 |  Virtacoin VTA | US$0,000003561 | 0,00% | 0,00% | US$18.524 | - | 5.201.310.113 VTA |
| 1774 |  Thingschain TIC | US$0,000001616 | -0,75% | -9,87% | US$18.494 | US$0,000001616 | 11.445.000.000 TIC |
| 1775 |  Iconic ICON | US$0,03090 | 134,68% | 144,23% | US$18.320 | US$0,8068 | 592.894 ICON |
| 1776 |  Gossipcoin GOSS | US$0,0006203 | 51,01% | -18,41% | US$18.273 | US$62,23 | 29.459.156 GOSS |
| 1777 |  MustangCoin MST | US$0,02894 | -2,92% | -13,00% | US$18.243 | US$1,06 | 630.343 MST |
| 1778 |  Litecred LTCR | US$0,0005872 | 0,00% | 0,00% | US$17.751 | - | 30.227.750 LTCR |
| 1779 |  Dollarcoin DLC | US$0,001935 | 0,00% | 8,41% | US$17.620 | - | 9.106.714 DLC |
| 1780 |  Zayedcoin ZYD | US$0,002798 | 0,00% | -12,14% | US$17.470 | - | 6.243.840 ZYD |
| 1781 |  GeyserCoin GSR | US$0,01586 | -1,08% | -18,65% | US$17.290 | US$0,001110 | 1.090.282 GSR |
| 1782 |  Bitcoin 21 XBTC21 | US$0,02174 | 0,00% | -2,81% | US$17.246 | - | 793.108 XBTC21 |
| 1783 |  Bolenum BLN | US$0,0000006874 | -11,46% | -30,87% | US$17.184 | US$43,78 | 25.000.000.000 BLN |
| 1784 |  Ccore CCO | US$0,01007 | -8,53% | -13,78% | US$17.127 | US$10,84 | 1.699.999 CCO |
| 1785 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1786 |  Independent Money System IMS | US$0,003036 | 0,00% | 31,50% | US$16.302 | - | 5.368.934 IMS |
| 1787 |  X12 Coin X12 | US$0,001343 | -0,11% | -31,02% | US$16.234 | - | 12.088.147 X12 |
| 1788 |  Peony PNY | US$0,02043 | 8,56% | -17,84% | US$16.217 | US$178,89 | 793.612 PNY |
| 1789 |  Akroma AKA | US$0,0008398 | -9,78% | -33,60% | US$16.105 | US$60,49 | 19.177.485 AKA |
| 1790 |  Trident Group TRDT | US$0,01325 | 0,00% | -13,83% | US$16.072 | - | 1.213.024 TRDT |
| 1791 |  Shivers SHVR | US$0,0002929 | 0,00% | 0,00% | US$15.952 | - | 54.453.298 SHVR |
| 1792 |  BROTHER BRAT | US$0,00009929 | 0,00% | 484,07% | US$15.887 | - | 160.000.000 BRAT |
| 1793 |  Crystal Clear CCT | US$0,002913 | 0,00% | -22,81% | US$15.802 | - | 5.423.973 CCT |
| 1794 |  Kora Network Token KNT | US$0,00004665 | 0,64% | -65,80% | US$15.656 | - | 335.625.000 KNT |
| 1795 |  SecureCoin SRC | US$0,001466 | 0,00% | -11,35% | US$15.430 | - | 10.527.846 SRC |
| 1796 |  Atomic Coin ATOM | US$0,0008254 | 0,00% | 0,00% | US$15.315 | - | 18.554.847 ATOM |
| 1797 |  SpeedCash SCS | US$0,02633 | 0,00% | 0,00% | US$15.133 | - | 574.745 SCS |
| 1798 |  BOAT BOAT | US$0,0002071 | 0,12% | -39,85% | US$15.101 | - | 72.915.820 BOAT |
| 1799 |  PAXEX PAXEX | US$0,0008185 | 26,50% | -6,94% | US$14.382 | US$0,001635 | 17.571.745 PAXEX |
| 1800 |  Bitspace BSX | US$0,001044 | -14,06% | 3,21% | US$14.368 | US$11,07 | 13.768.383 BSX |
Tabel di atas menampilkan halaman 36 dari total 47 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.