Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Timicoin TMC | US$0,0001437 | 0,00% | -16,36% | US$45.579 | - | 317.149.560 TMC |
| 1652 |  Menlo One ONE | US$0,0001513 | 0,00% | 0,00% | US$45.454 | - | 300.404.658 ONE |
| 1653 |  Adzcoin ADZ | US$0,0009348 | 0,43% | -41,29% | US$45.313 | - | 48.471.203 ADZ |
| 1654 |  BitStation BSTN | US$0,000009478 | 8,67% | -1,55% | US$44.588 | US$5,36 | 4.704.185.603 BSTN |
| 1655 |  Open Trading Network OTN | US$0,02199 | 0,00% | 0,00% | US$44.516 | - | 2.024.530 OTN |
| 1656 |  BERNcash BERN | US$0,0006214 | 0,00% | 4,85% | US$44.263 | - | 71.234.301 BERN |
| 1657 |  BTC Lite BTCL | US$0,002353 | -28,90% | -41,49% | US$44.003 | US$4,72 | 18.700.000 BTCL |
| 1658 |  Lightpaycoin LPC | US$0,007565 | -2,55% | -10,03% | US$43.829 | US$255,28 | 5.793.754 LPC |
| 1659 |  Onix ONX | US$0,0004092 | -1,08% | -13,65% | US$43.818 | US$25,26 | 107.072.781 ONX |
| 1660 |  Elementeum ELET | US$0,02266 | 0,18% | -13,46% | US$43.630 | US$0,8837 | 1.925.457 ELET |
| 1661 |  StarterCoin STAC | US$0,0001264 | -28,24% | -39,60% | US$43.222 | US$60,84 | 342.007.189 STAC |
| 1662 |  Kind Ads Token KIND | US$0,001023 | -1,28% | -52,39% | US$43.204 | US$63,18 | 42.223.693 KIND |
| 1663 |  SnodeCoin SND | US$0,001330 | -1,08% | -30,15% | US$42.964 | US$199,42 | 32.303.386 SND |
| 1664 |  ALAX ALX | US$0,002045 | 0,28% | -35,97% | US$42.452 | - | 20.757.685 ALX |
| 1665 |  CommunityGeneration CGEN | US$0,0001011 | 0,00% | -14,66% | US$42.435 | - | 419.588.244 CGEN |
| 1666 |  PlatinumBAR XPTX | US$0,01933 | -5,62% | 13,83% | US$41.753 | US$30,53 | 2.160.126 XPTX |
| 1667 |  Zurcoin ZUR | US$0,0004744 | 0,00% | 0,00% | US$41.583 | - | 87.653.034 ZUR |
| 1668 |  Cryptojacks CJ | US$0,0001019 | -1,52% | -14,10% | US$41.413 | - | 406.568.581 CJ |
| 1669 |  Dreamcoin DRM | US$0,01621 | 0,00% | -16,14% | US$41.345 | - | 2.549.897 DRM |
| 1670 |  Mocrow MCW | US$0,02027 | -2,46% | -14,39% | US$41.270 | US$20,27 | 2.035.859 MCW |
| 1671 |  AdCoin ACC | US$0,002558 | 18,53% | -32,90% | US$40.892 | US$2,43 | 15.987.789 ACC |
| 1672 |  Linx LINX | US$0,001125 | -1,08% | -10,04% | US$40.812 | US$30,69 | 36.264.798 LINX |
| 1673 |  ZumCoin ZUM | US$0,00003095 | -1,88% | -11,77% | US$40.525 | US$34,47 | 1.309.526.305 ZUM |
| 1674 |  SAKECOIN SAKE | US$0,000009252 | 104,02% | 121,14% | US$40.501 | US$114,15 | 4.377.532.014 SAKE |
| 1675 |  Joint Ventures JOINT | US$0,001828 | 10,26% | 7,66% | US$40.441 | US$437,88 | 22.128.085 JOINT |
| 1676 |  KanadeCoin KNDC | US$0,000007390 | 23,07% | -40,30% | US$40.431 | - | 5.471.056.500 KNDC |
| 1677 |  Zoomba ZBA | US$0,002046 | -22,43% | -37,65% | US$40.375 | US$4,90 | 19.732.032 ZBA |
| 1678 |  Signals Network SGN | US$0,0004579 | 0,00% | -43,38% | US$40.358 | - | 88.138.749 SGN |
| 1679 |  Shekel JEW | US$0,0003017 | 0,00% | 27,64% | US$40.153 | - | 133.109.990 JEW |
| 1680 |  X-Coin XCO | US$0,003167 | 0,00% | -10,17% | US$39.224 | - | 12.384.976 XCO |
| 1681 |  Coin2.1 C2 | US$0,0005002 | 0,00% | 0,00% | US$39.136 | - | 78.245.975 C2 |
| 1682 |  OP Coin OPC | US$0,00002101 | 13,86% | 17,80% | US$39.058 | US$176,92 | 1.858.984.784 OPC |
| 1683 |  BigUp BIGUP | US$0,00001824 | 17,33% | 183,93% | US$38.988 | US$0,005235 | 2.137.572.489 BIGUP |
| 1684 |  Datarius Credit DTRC | US$0,0003039 | 0,00% | -12,84% | US$38.828 | - | 127.756.071 DTRC |
| 1685 |  InflationCoin IFLT | US$0,0000008615 | 12,33% | 12,60% | US$38.588 | US$12,54 | 44.790.092.020 IFLT |
| 1686 |  HollyWoodCoin HWC | US$0,001739 | 0,67% | -29,48% | US$38.473 | US$3,19 | 22.120.524 HWC |
| 1687 |  Blocknode BND | US$0,0002046 | -1,08% | -10,04% | US$37.724 | US$2,78 | 184.364.609 BND |
| 1688 |  Arepacoin AREPA | US$0,002306 | 5,96% | -11,40% | US$37.606 | US$2,23 | 16.309.323 AREPA |
| 1689 |  BitCoin One BTCONE | US$0,0004136 | -20,04% | -48,39% | US$37.520 | US$100,03 | 90.715.806 BTCONE |
| 1690 |  Ratecoin XRA | US$0,0003019 | 0,00% | -48,26% | US$36.973 | - | 122.449.162 XRA |
| 1691 |  KingN Coin KNC | US$18,36 | 0,00% | -17,49% | US$36.887 | - | 2.009 KNC |
| 1692 |  Crowdholding YUP | US$0,0001859 | -66,72% | -54,68% | US$36.717 | US$124,74 | 197.559.524 YUP |
| 1693 |  Jin Coin JIN | US$0,003676 | 0,00% | 0,00% | US$36.611 | - | 9.960.402 JIN |
| 1694 |  PAWS Fund PAWS | US$0,01913 | -16,00% | -32,50% | US$36.578 | US$91,27 | 1.911.884 PAWS |
| 1695 |  AmsterdamCoin AMS | US$0,0007248 | 0,10% | 15,18% | US$36.385 | - | 50.201.886 AMS |
| 1696 |  Bitcoin Token BTCT | US$0,002691 | 12,03% | -43,72% | US$36.276 | US$259,61 | 13.480.167 BTCT |
| 1697 |  CatoCoin CATO | US$0,003376 | -45,59% | -12,43% | US$36.146 | US$0,001535 | 10.706.106 CATO |
| 1698 |  Waletoken WTN | US$0,000001810 | 0,00% | -0,73% | US$36.048 | - | 19.918.713.667 WTN |
| 1699 |  Blakecoin BLC | US$0,001556 | 0,31% | -8,68% | US$35.948 | - | 23.099.895 BLC |
| 1700 |  EthereumX ETX | US$0,0004106 | 16,28% | 18,72% | US$35.817 | - | 87.225.579 ETX |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.