Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Regalcoin REC | US$0,007266 | 0,36% | -3,13% | US$92.992 | - | 12.799.009 REC |
| 1552 |  Save Environment Token SET | US$0,09618 | 7,60% | -22,06% | US$92.468 | - | 961.395 SET |
| 1553 |  Bitblocks BBK | US$0,0007850 | -5,83% | 8,06% | US$92.420 | US$398,13 | 117.736.710 BBK |
| 1554 |  Ethereum Cash ECASH | US$0,006548 | -1,08% | -10,85% | US$92.324 | US$31,42 | 14.100.000 ECASH |
| 1555 |  SHPING SHPING | US$0,0001114 | 0,81% | -12,22% | US$91.294 | - | 819.224.022 SHPING |
| 1556 |  Tigereum TIG | US$0,004973 | 0,00% | -46,85% | US$90.578 | - | 18.214.795 TIG |
| 1557 |  Bitcoin Red BTCRED | US$0,004399 | 31,68% | -4,24% | US$90.406 | US$1,32 | 20.550.001 BTCRED |
| 1558 |  Advanced Technology Coin ARC | US$0,003477 | -17,49% | -19,49% | US$90.176 | US$131,77 | 25.934.084 ARC |
| 1559 |  Paymon PMNT | US$0,0001474 | 0,00% | 0,00% | US$90.099 | - | 611.226.584 PMNT |
| 1560 |  Coinchase Token CCH | US$0,00005158 | -6,08% | -31,99% | US$88.749 | - | 1.720.744.165 CCH |
| 1561 |  InternationalCryptoX INCX | US$0,0002054 | 0,00% | 0,00% | US$88.054 | - | 428.755.167 INCX |
| 1562 |  Sp8de SPX | US$0,00001125 | 0,00% | -8,58% | US$87.544 | - | 7.783.756.906 SPX |
| 1563 |  Civitas CIV | US$0,01248 | -14,41% | -19,44% | US$86.840 | US$272,13 | 6.957.387 CIV |
| 1564 |  Dash Green DASHG | US$0,03757 | -28,23% | -29,49% | US$86.439 | US$177,63 | 2.300.683 DASHG |
| 1565 |  MODEL-X-coin MODX | US$0,007162 | 19,39% | 0,26% | US$86.304 | US$0,007162 | 12.050.832 MODX |
| 1566 |  Kobocoin KOBO | US$0,003477 | 3,81% | 3,81% | US$85.886 | - | 24.700.248 KOBO |
| 1567 |  InterCrone ICR | US$0,005753 | -33,66% | 379,37% | US$85.104 | US$435,00 | 14.793.793 ICR |
| 1568 |  Evil Coin EVIL | US$0,003978 | 0,00% | -0,04% | US$83.620 | - | 21.020.383 EVIL |
| 1569 |  ProxyNode PRX | US$0,0007063 | 1,86% | 12,62% | US$83.359 | US$420,39 | 118.025.648 PRX |
| 1570 |  Ignition IC | US$0,08110 | -6,89% | 1,33% | US$82.819 | US$75,16 | 1.021.210 IC |
| 1571 |  RPICoin RPI | US$0,0001023 | 3,34% | -13,91% | US$82.656 | US$187,44 | 807.902.640 RPI |
| 1572 |  AllSafe ASAFE | US$0,01051 | 2,33% | -20,56% | US$82.214 | US$227,12 | 7.822.250 ASAFE |
| 1573 |  EXMR FDN EXMR | US$0,006984 | 77,69% | -3,49% | US$82.103 | US$118,72 | 11.756.612 EXMR |
| 1574 |  ChessCoin CHESS | US$0,001517 | 0,00% | 11,13% | US$81.955 | - | 54.032.769 CHESS |
| 1575 |  GenesisX XGS | US$0,009515 | -5,94% | -10,64% | US$81.195 | US$486,82 | 8.533.632 XGS |
| 1576 |  Viuly VIU | US$0,0001051 | 0,00% | -11,97% | US$81.097 | - | 771.905.775 VIU |
| 1577 |  Etheera ETA | US$0,00001096 | 37,42% | -92,38% | US$78.743 | US$59,54 | 7.185.740.244 ETA |
| 1578 |  Swing SWING | US$0,01779 | -5,47% | -19,80% | US$77.492 | US$98,88 | 4.354.746 SWING |
| 1579 |  Moin MOIN | US$0,008897 | -11,84% | -13,86% | US$76.083 | US$297,81 | 8.551.169 MOIN |
| 1580 |  Rubies RBIES | US$0,007259 | 0,00% | 0,00% | US$75.604 | - | 10.415.252 RBIES |
| 1581 |  Minereum MNE | US$0,01125 | 109,83% | 85,54% | US$74.586 | US$417,91 | 6.630.146 MNE |
| 1582 |  BBSCoin BBS | US$0,0000008888 | -13,19% | -23,55% | US$74.302 | US$7,90 | 83.602.002.835 BBS |
| 1583 |  ProCurrency PROC | US$0,0007199 | 1,80% | -31,74% | US$74.143 | US$460,67 | 102.994.781 PROC |
| 1584 |  BTCtalkcoin TALK | US$0,001127 | 0,00% | -13,48% | US$73.586 | - | 65.290.635 TALK |
| 1585 |  TravelNote TVNT | US$0,03378 | 0,00% | 170,11% | US$72.740 | - | 2.153.333 TVNT |
| 1586 |  ZeusNetwork ZEUS | US$0,000001023 | 0,23% | -10,04% | US$71.616 | US$13,49 | 70.000.000.000 ZEUS |
| 1587 |  PRiVCY PRIV | US$0,004297 | 0,54% | -4,56% | US$70.944 | US$20,50 | 16.508.939 PRIV |
| 1588 |  CROAT CROAT | US$0,001023 | 9,91% | 12,45% | US$70.186 | US$174,53 | 68.601.959 CROAT |
| 1589 |  WavesGo WGO | US$0,008994 | 0,00% | 0,00% | US$69.759 | - | 7.756.462 WGO |
| 1590 |  Orbis Token OBT | US$0,003620 | 0,55% | -17,92% | US$69.383 | - | 19.167.751 OBT |
| 1591 |  STRAKS STAK | US$0,002890 | -7,68% | -43,21% | US$68.952 | US$21,00 | 23.858.907 STAK |
| 1592 |  Galactrum ORE | US$0,01647 | -12,01% | -28,45% | US$68.790 | US$19,75 | 4.176.225 ORE |
| 1593 |  Digitalcoin DGC | US$0,002045 | 78,59% | 14,92% | US$68.091 | US$19,83 | 33.290.288 DGC |
| 1594 |  Freyrchain FREC | US$0,0001359 | -1,00% | -14,65% | US$67.956 | US$1,42 | 500.000.000 FREC |
| 1595 |  HYPNOXYS HYPX | US$0,000003401 | -15,44% | -30,58% | US$67.779 | US$326,66 | 19.928.534.801 HYPX |
| 1596 |  Argentum ARG | US$0,005523 | -0,18% | -9,38% | US$66.914 | US$20,00 | 12.116.665 ARG |
| 1597 |  Vsync VSX | US$0,0004142 | 0,12% | -11,18% | US$66.506 | - | 160.559.294 VSX |
| 1598 |  ClearCoin XCLR | US$0,0001250 | -0,24% | -19,78% | US$65.959 | - | 527.873.733 XCLR |
| 1599 |  Billionaire Token XBL | US$0,01980 | 0,00% | 0,02% | US$65.632 | - | 3.315.269 XBL |
| 1600 |  SpreadCoin SPR | US$0,005844 | 0,00% | 0,00% | US$65.212 | - | 11.159.260 SPR |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.