Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,005526 | -1,46% | -12,19% | US$343.309 | US$250,51 | 62.131.190 ETT |
| 1352 |  Block Array ARY | US$0,004855 | 1,30% | 18,70% | US$332.232 | US$12,91 | 68.430.738 ARY |
| 1353 |  EverGreenCoin EGC | US$0,02373 | 0,17% | 5,36% | US$331.994 | US$31,10 | 13.992.668 EGC |
| 1354 |  BitDegree BDG | US$0,0009069 | 9,01% | 13,66% | US$330.627 | US$35,61 | 364.570.570 BDG |
| 1355 |  Jesus Coin JC | US$0,00001824 | -1,38% | 3,64% | US$327.945 | US$1,13 | 17.979.550.689 JC |
| 1356 |  Dovu DOV | US$0,0008194 | -0,98% | -10,86% | US$327.560 | US$4,25 | 399.758.698 DOV |
| 1357 |  DCORP Utility DRPU | US$0,09220 | -1,26% | -14,68% | US$325.504 | US$13,83 | 3.530.373 DRPU |
| 1358 |  Sether SETH | US$0,01608 | -2,58% | -22,57% | US$323.718 | US$19,70 | 20.136.683 SETH |
| 1359 |  Magi XMG | US$0,03585 | 15,86% | 3,26% | US$323.566 | US$24,70 | 9.025.524 XMG |
| 1360 |  FedoraCoin TIPS | US$0,000001486 | -10,95% | -20,81% | US$315.422 | US$229,56 | 212.269.865.434 TIPS |
| 1361 |  Blockport BPT | US$0,005903 | -2,59% | -28,82% | US$315.248 | US$454,96 | 53.402.933 BPT |
| 1362 |  BZEdge BZE | US$0,0001040 | 8,21% | -10,15% | US$310.436 | US$16,81 | 2.984.667.890 BZE |
| 1363 |  Incodium INCO | US$0,00003310 | 26,13% | 33,99% | US$309.413 | - | 9.348.125.117 INCO |
| 1364 |  JET8 J8T | US$0,0003742 | -1,27% | -10,70% | US$309.083 | US$202,47 | 825.960.077 J8T |
| 1365 |  Mainstream For The Underground MFTU | US$0,0002821 | 16,50% | -14,39% | US$303.309 | US$141,06 | 1.075.139.615 MFTU |
| 1366 |  Indorse Token IND | US$0,008066 | 10,15% | -9,48% | US$302.330 | US$328,05 | 37.480.419 IND |
| 1367 |  Trollcoin TROLL | US$0,0005113 | -3,69% | 12,40% | US$302.112 | US$1,65 | 590.819.793 TROLL |
| 1368 |  Target Coin TGT | US$0,0003150 | -0,06% | 9,47% | US$300.028 | - | 952.429.892 TGT |
| 1369 |  NEOX NEOX | US$0,2782 | -41,00% | -73,13% | US$298.200 | - | 1.071.703 NEOX |
| 1370 |  WABnetwork WAB | US$0,00003310 | 39,14% | 5,92% | US$291.495 | - | 8.806.754.266 WAB |
| 1371 |  Iconiq Lab Token ICNQ | US$0,07426 | 0,00% | 1,70% | US$286.498 | - | 3.858.186 ICNQ |
| 1372 |  Pesetacoin PTC | US$0,002045 | -1,12% | 12,40% | US$284.777 | US$8,99 | 139.229.724 PTC |
| 1373 |  Cryptonite XCN | US$0,0003964 | 27,76% | -0,18% | US$280.850 | US$75,36 | 708.506.520 XCN |
| 1374 |  Decimated DIO | US$0,004745 | -1,32% | -24,10% | US$280.688 | - | 59.149.055 DIO |
| 1375 |  PopularCoin POP | US$0,00007034 | 19,25% | -0,27% | US$278.565 | US$0,04546 | 3.960.171.003 POP |
| 1376 |  SoMee.Social ONG | US$0,004552 | -1,78% | -12,27% | US$277.698 | - | 61.000.000 ONG |
| 1377 |  Elcoin EL | US$0,02434 | 2,01% | -13,99% | US$272.825 | US$226,10 | 11.208.967 EL |
| 1378 |  BitClave CAT | US$0,0005412 | 0,00% | 14,39% | US$271.345 | - | 501.394.406 CAT |
| 1379 |  VULCANO VULC | US$0,001126 | -9,26% | -14,64% | US$269.910 | US$114,89 | 239.734.332 VULC |
| 1380 |  REAL REAL | US$0,02669 | -52,15% | -31,92% | US$268.341 | US$146,77 | 10.055.817 REAL |
| 1381 |  Blocktix TIX | US$0,006581 | 29,44% | 99,74% | US$263.238 | US$24,24 | 40.000.000 TIX |
| 1382 |  Arqma ARQ | US$0,04305 | 3,07% | -15,75% | US$262.063 | US$174,83 | 6.087.206 ARQ |
| 1383 |  AVINOC AVINOC | US$0,0006676 | 4,40% | -22,05% | US$259.872 | - | 389.244.472 AVINOC |
| 1384 |  ANON ANON | US$0,03356 | 10,45% | -15,89% | US$254.846 | US$149,97 | 7.593.802 ANON |
| 1385 |  Energycoin ENRG | US$0,002045 | -1,88% | -21,81% | US$250.201 | US$5,01 | 122.325.446 ENRG |
| 1386 |  KekCoin KEK | US$0,02333 | -23,81% | -42,39% | US$249.976 | US$41,04 | 10.716.385 KEK |
| 1387 |  Plus-Coin NPLC | US$0,0004604 | 6,03% | 11,75% | US$249.908 | US$232,35 | 542.807.836 NPLC |
| 1388 |  Tokes TKS | US$0,07213 | -32,11% | -38,23% | US$249.271 | US$12,45 | 3.455.702 TKS |
| 1389 |  Opus OPT | US$0,001738 | 8,05% | 2,30% | US$243.493 | US$38,87 | 140.080.549 OPT |
| 1390 |  FoldingCoin FLDC | US$0,0003068 | -1,12% | -32,56% | US$238.939 | US$379,78 | 778.797.162 FLDC |
| 1391 |  Version V | US$0,0004064 | -1,78% | -11,38% | US$236.966 | - | 583.143.908 V |
| 1392 |  TrakInvest TRAK | US$0,002823 | 0,00% | 0,00% | US$236.938 | - | 83.933.471 TRAK |
| 1393 |  Snovian.Space SNOV | US$0,0007858 | -14,15% | -14,75% | US$234.934 | US$55,75 | 298.991.041 SNOV |
| 1394 |  HashNet BitEco HNB | US$0,008806 | -1,26% | -16,77% | US$233.902 | US$0,04403 | 26.560.456 HNB |
| 1395 |  Moneynet MNC | US$0,00005792 | 0,00% | 0,49% | US$230.277 | - | 3.975.560.661 MNC |
| 1396 |  Sapien SPN | US$0,001036 | 0,00% | -11,35% | US$229.299 | - | 221.317.524 SPN |
| 1397 |  EUNO EUNO | US$0,008887 | -25,45% | -19,08% | US$229.202 | US$111,24 | 25.791.933 EUNO |
| 1398 |  FujiCoin FJC | US$0,0001032 | 0,00% | 0,00% | US$228.729 | - | 2.216.625.125 FJC |
| 1399 |  GlobalBoost-Y BSTY | US$0,01319 | -2,87% | -20,44% | US$228.088 | US$251,41 | 17.292.649 BSTY |
| 1400 |  Scanetchain SWC | US$0,0002698 | 109,30% | 69,34% | US$226.493 | US$58,45 | 839.506.297 SWC |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.