Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TrueFlip TFL | US$0,1846 | 14,37% | -11,08% | US$1.153.104 | US$324,58 | 6.247.267 TFL |
| 1252 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1253 |  Cryptopay CPAY | US$0,01673 | -0,51% | -9,91% | US$1.143.396 | US$300,94 | 68.353.823 CPAY |
| 1254 |  Fast Access Blockchain FAB | US$0,04012 | 12,70% | -0,35% | US$1.136.154 | US$2,38 | 28.320.115 FAB |
| 1255 |  CEEK VR CEEK | US$0,002206 | -15,03% | -19,05% | US$1.107.067 | US$10,34 | 501.951.915 CEEK |
| 1256 |  Ethbits ETBS | US$0,6671 | 0,00% | 54,05% | US$1.090.511 | - | 1.634.691 ETBS |
| 1257 |  Leverj LEV | US$0,009142 | 0,00% | 0,00% | US$1.079.539 | - | 118.090.511 LEV |
| 1258 |  BitCrystals BCY | US$0,04702 | 0,00% | -0,81% | US$1.072.903 | US$0,05643 | 22.816.446 BCY |
| 1259 |  e-Gulden EFL | US$0,06238 | -3,57% | -24,77% | US$1.065.879 | US$44,52 | 17.085.812 EFL |
| 1260 |  Espers ESP | US$0,00004627 | -13,69% | -17,77% | US$1.058.958 | US$13,99 | 22.888.373.670 ESP |
| 1261 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1262 |  ATLANT ATL | US$0,01845 | -16,89% | -34,01% | US$999.392 | US$83,09 | 54.175.041 ATL |
| 1263 |  PWR Coin PWR | US$0,0001019 | 139,39% | 245,68% | US$984.466 | - | 9.664.500.811 PWR |
| 1264 |  Swisscoin SIC | US$0,0001058 | 0,00% | -8,33% | US$970.865 | - | 9.172.407.825 SIC |
| 1265 |  CyberFM CYFM | US$0,00001840 | 462,43% | 418,06% | US$941.988 | US$2,76 | 51.200.000.000 CYFM |
| 1266 |  XPA XPA | US$0,01588 | 0,00% | 0,00% | US$907.827 | - | 57.177.751 XPA |
| 1267 |  Lisk Machine Learning LML | US$0,007546 | -23,04% | -10,74% | US$905.512 | US$13,36 | 120.000.000 LML |
| 1268 |  Nuggets NUG | US$0,0005179 | 0,00% | -9,64% | US$892.364 | - | 1.723.202.543 NUG |
| 1269 |  Aston ATX | US$0,0009930 | 2,11% | -43,32% | US$818.207 | - | 824.000.000 ATX |
| 1270 |  Xriba XRA | US$0,008166 | 0,01% | -14,22% | US$788.201 | US$83,68 | 96.516.895 XRA |
| 1271 |  Uniform Fiscal Object UFO | US$0,0002045 | -32,71% | -10,08% | US$781.835 | US$23,97 | 3.822.459.700 UFO |
| 1272 |  RoBET ROBET | US$0,9784 | -0,39% | -4,44% | US$781.411 | - | 798.697 ROBET |
| 1273 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.419 | - | 13.455.412.467 LABH |
| 1274 |  GeoCoin GEO | US$0,2434 | 0,81% | -9,71% | US$774.144 | US$271,68 | 3.180.551 GEO |
| 1275 |  Soarcoin SOAR | US$0,0007159 | -1,12% | 4,91% | US$774.131 | US$214,73 | 1.081.369.353 SOAR |
| 1276 |  PRASM PSM | US$0,0003378 | 264,42% | 580,48% | US$759.829 | US$211,10 | 2.249.193.827 PSM |
| 1277 |  Orbitcoin ORB | US$0,2349 | -1,82% | -16,25% | US$756.381 | - | 3.220.616 ORB |
| 1278 |  Terracoin TRC | US$0,03253 | -2,92% | -14,36% | US$746.119 | US$137,93 | 22.935.396 TRC |
| 1279 |  DIMCOIN DIM | US$0,0003516 | -7,78% | -10,01% | US$739.169 | US$45,01 | 2.102.483.276 DIM |
| 1280 |  X8X Token X8X | US$0,009190 | 0,26% | 4,90% | US$721.479 | - | 78.507.341 X8X |
| 1281 |  Sentient Coin SEN | US$0,0004405 | 1,43% | -48,65% | US$716.761 | US$253,36 | 1.627.253.128 SEN |
| 1282 |  Karma KRM | US$0,0003951 | 1,95% | -12,80% | US$704.378 | - | 1.782.809.241 KRM |
| 1283 |  Golos GOLOS | US$0,003988 | -3,14% | -42,52% | US$694.715 | US$288,61 | 174.180.588 GOLOS |
| 1284 |  ALBOS ALB | US$0,00005792 | 0,00% | 17,24% | US$694.267 | - | 11.985.991.131 ALB |
| 1285 |  HEAT HEAT | US$0,01657 | -35,15% | -26,80% | US$693.024 | - | 41.830.319 HEAT |
| 1286 |  DomRaider DRT | US$0,001147 | 1,63% | -7,84% | US$678.564 | US$48,76 | 591.500.000 DRT |
| 1287 |  Digital Asset Guarantee Token DAGT | US$0,02891 | 4,63% | -7,09% | US$666.555 | - | 23.052.330 DAGT |
| 1288 |  iEthereum IETH | US$0,03632 | -14,80% | 3,92% | US$653.102 | US$194,65 | 17.982.000 IETH |
| 1289 |  Digital Insurance Token DIT | US$0,002871 | -4,63% | -16,89% | US$645.032 | US$14,08 | 224.644.536 DIT |
| 1290 |  Olive OLE | US$0,002313 | 0,00% | 62,90% | US$640.626 | - | 277.007.242 OLE |
| 1291 |  GoldMint MNTP | US$0,3314 | -3,60% | -9,91% | US$634.591 | US$283,17 | 1.914.997 MNTP |
| 1292 |  Freicoin FRC | US$0,01125 | -1,12% | -13,88% | US$622.828 | US$87,30 | 55.364.756 FRC |
| 1293 |  Pura PURA | US$0,003531 | 42,47% | 3,49% | US$621.693 | US$0,02648 | 176.059.675 PURA |
| 1294 |  TV-TWO TTV | US$0,001393 | -6,08% | -32,04% | US$620.435 | US$474,38 | 445.408.193 TTV |
| 1295 |  Ivy IVY | US$0,001936 | -0,08% | -21,22% | US$609.507 | - | 314.840.619 IVY |
| 1296 |  PENG PENG | US$0,00008468 | 268,62% | 188,15% | US$595.709 | US$3,03 | 7.035.200.397 PENG |
| 1297 |  Auroracoin AUR | US$0,03271 | 31,24% | 17,27% | US$591.376 | US$371,20 | 18.078.320 AUR |
| 1298 |  StrongHands SHND | US$0,00000006219 | -7,22% | -19,55% | US$579.223 | US$358,55 | 9.313.698.900.442 SHND |
| 1299 |  FlypMe FYP | US$0,03274 | -4,67% | -22,89% | US$577.472 | US$0,03274 | 17.638.681 FYP |
| 1300 |  NuBits USNBT | US$0,05074 | -25,02% | 11,90% | US$557.254 | US$0,05007 | 10.981.667 USNBT |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.