Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PARETO Rewards PARETO | US$0,0003741 | -0,48% | -3,40% | US$174.706 | US$8.255,09 | 467.059.682 PARETO |
| 1052 |  SF Capital SFCP | US$0,003950 | -17,43% | -19,12% | US$172.590 | US$8.213,79 | 43.698.468 SFCP |
| 1053 |  Sparkpoint SRK | US$0,00007133 | -13,40% | -29,17% | US$171.230 | US$83.713,25 | 2.400.645.254 SRK |
| 1054 |  Ether-1 ETHO | US$0,005066 | -5,28% | -14,09% | US$170.117 | US$19.998,10 | 33.579.113 ETHO |
| 1055 |  Transcodium TNS | US$0,003282 | 4,25% | 16,23% | US$165.929 | US$88.017,69 | 50.553.571 TNS |
| 1056 |  IGToken IG | US$0,00005071 | 3,93% | -5,49% | US$159.703 | US$21.119,35 | 3.149.646.088 IG |
| 1057 |  Hercules HERC | US$0,003508 | 2,97% | -7,00% | US$157.743 | US$2.395,66 | 44.968.656 HERC |
| 1058 |  GoByte GBX | US$0,04197 | -4,85% | -24,96% | US$152.842 | US$9.734,86 | 3.641.736 GBX |
| 1059 |  GINcoin GIN | US$0,02191 | -2,16% | -26,87% | US$149.537 | US$22.234,35 | 6.823.758 GIN |
| 1060 |  eSDChain SDA | US$0,001407 | -12,68% | -30,70% | US$148.412 | US$3.164,50 | 105.511.439 SDA |
| 1061 |  Exosis EXO | US$0,5804 | -7,16% | -3,50% | US$143.312 | US$46.433,85 | 246.911 EXO |
| 1062 |  HelloGold HGT | US$0,0005417 | -8,16% | -29,55% | US$142.478 | US$27.501,47 | 263.034.654 HGT |
| 1063 |  Unify UNIFY | US$0,007776 | -12,58% | -16,19% | US$141.398 | US$2.601,72 | 18.185.085 UNIFY |
| 1064 |  BoatPilot Token NAVY | US$0,001910 | 4,99% | -8,18% | US$141.060 | US$1.716,55 | 73.863.346 NAVY |
| 1065 |  Gentarium GTM | US$0,03762 | 6,50% | -0,41% | US$134.446 | US$905,91 | 3.573.440 GTM |
| 1066 |  ATBCoin ATB | US$0,003127 | 12,88% | -15,97% | US$131.473 | US$186.650 | 42.038.227 ATB |
| 1067 |  Hype Token HYPE | US$0,003045 | -1,26% | 23,00% | US$130.920 | US$5.881,19 | 42.995.825 HYPE |
| 1068 |  PKG Token PKG | US$0,00001418 | -7,08% | -23,96% | US$127.151 | US$23.472,05 | 8.969.257.745 PKG |
| 1069 |  IOTW IOTW | US$0,003812 | 7,24% | -45,15% | US$126.776 | US$427.332 | 33.258.450 IOTW |
| 1070 |  BitNautic Token BTNT | US$0,009003 | 1,37% | -26,12% | US$125.872 | US$344.994 | 13.980.775 BTNT |
| 1071 |  TrueDeck TDP | US$0,004096 | 1,03% | -23,02% | US$125.819 | US$69.754,43 | 30.717.516 TDP |
| 1072 |  GoPower GPT | US$0,001533 | -5,22% | 8,66% | US$124.509 | US$5.168,12 | 81.227.046 GPT |
| 1073 |  Veros VRS | US$0,004098 | 3,05% | -13,95% | US$124.506 | US$11.762,47 | 30.382.693 VRS |
| 1074 |  EurocoinToken ECTE | US$0,07412 | -8,21% | -17,15% | US$123.626 | US$18.400,60 | 1.667.820 ECTE |
| 1075 |  GravityCoin GXX | US$0,05038 | 0,62% | -27,59% | US$121.396 | US$27.603,44 | 2.409.667 GXX |
| 1076 |  BitcoiNote BTCN | US$0,01132 | -13,26% | -21,89% | US$120.281 | US$1.453,46 | 10.624.463 BTCN |
| 1077 |  Webcoin WEB | US$0,002915 | -1,34% | -9,38% | US$114.244 | US$58.660,74 | 39.191.144 WEB |
| 1078 |  Emphy EPY | US$0,01416 | -3,54% | -2,90% | US$112.063 | US$709,70 | 7.915.125 EPY |
| 1079 |  Bonpay BON | US$0,009924 | 0,79% | -16,74% | US$112.045 | US$11.166,03 | 11.290.301 BON |
| 1080 |  NetKoin NTK | US$0,00002464 | -0,34% | 47,80% | US$109.740 | US$744,49 | 4.453.537.916 NTK |
| 1081 |  Globatalent GBT | US$0,0002600 | 1,21% | 3,82% | US$108.441 | US$12.841,56 | 417.038.958 GBT |
| 1082 |  Italo XTA | US$0,03843 | -25,46% | 15,39% | US$108.335 | US$620,42 | 2.819.254 XTA |
| 1083 |  BriaCoin BRIA | US$0,1437 | 2,49% | 24,87% | US$106.795 | US$1.399,05 | 743.431 BRIA |
| 1084 |  MMOCoin MMO | US$0,001678 | -9,27% | -2,09% | US$99.351 | US$6.880,67 | 59.208.158 MMO |
| 1085 |  MNPCoin MNP | US$0,04433 | 4,12% | -21,98% | US$97.166 | US$851,36 | 2.191.996 MNP |
| 1086 |  TrustNote TTT | US$0,0003069 | 0,33% | -8,62% | US$95.124 | US$646,29 | 309.999.945 TTT |
| 1087 |  Alt.Estate token ALT | US$0,0001299 | 12,37% | -20,57% | US$94.095 | US$605,26 | 724.180.756 ALT |
| 1088 |  Elysian ELY | US$0,0009329 | 0,50% | -0,57% | US$91.394 | US$34.701,66 | 97.966.210 ELY |
| 1089 |  SportyCo SPF | US$0,001668 | -1,05% | -6,45% | US$91.074 | US$2.327,30 | 54.587.326 SPF |
| 1090 |  Giant GIC | US$0,01594 | -19,04% | -39,85% | US$89.270 | US$1.942,96 | 5.599.416 GIC |
| 1091 |  Kalkulus KLKS | US$0,005422 | -2,55% | -13,65% | US$88.939 | US$82.725,28 | 16.402.231 KLKS |
| 1092 |  HyperQuant HQT | US$0,0008973 | -0,17% | -23,59% | US$79.934 | US$207.127 | 89.083.368 HQT |
| 1093 |  DeviantCoin DEV | US$0,005133 | -24,15% | -19,38% | US$79.295 | US$683,45 | 15.448.969 DEV |
| 1094 |  AirWire WIRE | US$0,0006535 | 5,57% | -18,61% | US$78.463 | US$6.713,87 | 120.058.126 WIRE |
| 1095 |  MicroMoney AMM | US$0,004865 | 1,31% | -8,10% | US$76.759 | US$13.877,04 | 15.777.256 AMM |
| 1096 |  Gexan GEX | US$0,08968 | -9,24% | 15,65% | US$76.746 | US$98.899,66 | 855.802 GEX |
| 1097 |  Ethereum Gold Project ETGP | US$0,00001535 | -1,67% | 7,90% | US$76.342 | US$52.077,36 | 4.974.571.479 ETGP |
| 1098 |  BoutsPro BOUTS | US$0,0009882 | 11,20% | -1,51% | US$75.711 | US$36.126,15 | 76.615.188 BOUTS |
| 1099 |  Iungo ING | US$0,001884 | -9,87% | -21,86% | US$75.368 | US$1.120,13 | 40.000.000 ING |
| 1100 |  Herbalist Token HERB | US$0,000007911 | -3,02% | -11,80% | US$75.155 | US$29.133,80 | 9.499.999.999 HERB |
Tabel di atas menampilkan halaman 22 dari total 47 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.