Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  The ChampCoin TCC | US$0,003492 | 24,11% | 107,97% | US$612.916 | US$74.560,51 | 175.539.325 TCC |
| 902 |  Ink Protocol XNK | US$0,001922 | 3,47% | -8,67% | US$608.562 | US$56.214,80 | 316.631.107 XNK |
| 903 |  MTC Mesh Network MTC | US$0,001836 | -8,06% | -7,58% | US$603.915 | US$2.200,76 | 328.995.476 MTC |
| 904 |  PHI Token PHI | US$0,1033 | -5,44% | -3,90% | US$601.938 | US$19.598,45 | 5.828.254 PHI |
| 905 |  Karbo KRB | US$0,07620 | -1,54% | -3,26% | US$590.687 | US$637,47 | 7.752.178 KRB |
| 906 |  FortKnoxster FKX | US$0,003943 | -23,11% | -15,02% | US$587.886 | US$1.383.300 | 149.077.343 FKX |
| 907 |  SophiaTX SPHTX | US$0,001768 | 0,13% | -32,97% | US$583.784 | US$25.140,82 | 330.241.242 SPHTX |
| 908 |  Sphere SPHR | US$0,04674 | -2,36% | -66,58% | US$583.478 | US$48.498,33 | 12.484.344 SPHR |
| 909 |  TENA TENA | US$0,2196 | -13,89% | 24,62% | US$581.432 | US$10.708,23 | 2.648.073 TENA |
| 910 |  ZEON ZEON | US$0,00002311 | -15,70% | -24,54% | US$580.307 | US$148.925 | 25.112.819.353 ZEON |
| 911 |  AidCoin AID | US$0,01258 | 21,22% | 10,08% | US$574.301 | US$1.267,30 | 45.647.599 AID |
| 912 |  VouchForMe IPL | US$0,002494 | -6,98% | -39,51% | US$570.593 | US$54.130,18 | 228.811.027 IPL |
| 913 |  PIXEL PXL | US$0,009202 | -19,61% | 5,85% | US$565.631 | US$145.188 | 61.471.159 PXL |
| 914 |  Paytomat PTI | US$0,002898 | 2,02% | -9,79% | US$563.464 | US$15.432,36 | 194.446.709 PTI |
| 915 |  Gems GEM | US$0,0004876 | -4,93% | -14,34% | US$562.054 | US$1.164,22 | 1.152.794.971 GEM |
| 916 |  LocalCoinSwap LCS | US$0,01044 | 8,58% | -9,15% | US$555.324 | US$6.742,59 | 53.214.643 LCS |
| 917 |  ExclusiveCoin EXCL | US$0,09652 | -0,88% | 26,89% | US$544.991 | US$6.319,28 | 5.646.304 EXCL |
| 918 |  CoinFi COFI | US$0,002767 | -7,95% | -11,04% | US$544.940 | US$47.217,55 | 196.964.277 COFI |
| 919 |  Energo TSL | US$0,0008994 | 9,06% | 0,35% | US$541.802 | US$1.058,33 | 602.378.920 TSL |
| 920 |  PAL Network PAL | US$0,001230 | -4,76% | -2,33% | US$539.450 | US$64.742,64 | 438.524.050 PAL |
| 921 |  HEROcoin PLAY | US$0,003635 | -3,57% | -22,13% | US$538.284 | US$64.317,15 | 148.089.162 PLAY |
| 922 |  HyperSpace AMP | US$0,005306 | -2,16% | -17,39% | US$534.460 | US$2.679,52 | 100.728.564 AMP |
| 923 |  Coin Lion LION | US$0,01653 | 15,94% | -13,55% | US$532.704 | US$1.336,60 | 32.226.096 LION |
| 924 |  DEEX DEEX | US$0,009282 | 2,71% | -8,86% | US$524.723 | US$13.708,09 | 56.528.700 DEEX |
| 925 |  FLIP FLP | US$0,009342 | -0,04% | -23,94% | US$522.704 | US$1.164,82 | 55.955.000 FLP |
| 926 |  Sakura Bloom SKB | US$0,0002003 | 2,14% | 5,27% | US$517.316 | US$17.334,39 | 2.582.965.294 SKB |
| 927 |  VeriumReserve VRM | US$0,2246 | -5,90% | -2,19% | US$517.209 | US$1.080,00 | 2.302.988 VRM |
| 928 |  Blockpass PASS | US$0,004040 | 10,51% | 17,11% | US$513.963 | US$23.805,93 | 127.223.762 PASS |
| 929 |  Linfinity LFC | US$0,0005647 | -2,03% | -14,92% | US$511.433 | US$153.020 | 905.666.529 LFC |
| 930 |  TraDove B2BCoin BBC | US$0,001019 | 8,49% | -24,94% | US$509.291 | US$71.455,00 | 500.000.000 BBC |
| 931 |  GlobalToken GLT | US$0,006306 | 5,05% | -26,91% | US$502.393 | US$874,25 | 79.672.400 GLT |
| 932 |  SHIELD XSH | US$0,0009778 | -5,04% | -14,57% | US$501.579 | US$2.970,49 | 512.973.375 XSH |
| 933 |  Actinium ACM | US$0,03867 | -2,78% | -18,77% | US$501.199 | US$1.236,38 | 12.959.950 ACM |
| 934 |  Birake BIR | US$0,007296 | -1,54% | -28,90% | US$490.685 | US$14.127,77 | 67.257.748 BIR |
| 935 |  Playkey PKT | US$0,03524 | 5,38% | 14,84% | US$490.616 | US$29.006,38 | 13.921.512 PKT |
| 936 |  Miners' Reward Token MRT | US$0,04893 | 3,88% | -4,24% | US$489.305 | US$5.430,51 | 10.000.000 MRT |
| 937 |  Debitum DEB | US$0,002442 | -1,04% | -10,07% | US$487.451 | US$12.313,44 | 199.645.716 DEB |
| 938 |  BitCash BITC | US$0,04060 | -3,23% | -24,84% | US$484.586 | US$1.056,79 | 11.936.768 BITC |
| 939 |  PlayGame PXG | US$0,0005375 | -2,24% | -34,08% | US$471.881 | US$24.420,35 | 877.935.894 PXG |
| 940 |  Winco WCO | US$0,0009797 | -28,17% | -27,55% | US$470.711 | US$13.229,44 | 480.481.178 WCO |
| 941 |  Matchpool GUP | US$0,006224 | -0,80% | -24,28% | US$466.790 | US$9.337,74 | 75.000.000 GUP |
| 942 |  Lobstex LOBS | US$0,02711 | 0,83% | -2,32% | US$462.453 | US$73.642,50 | 17.057.437 LOBS |
| 943 |  B3Coin KB3 | US$0,0006136 | -1,51% | -21,97% | US$460.987 | US$2.047,99 | 751.320.671 KB3 |
| 944 |  Mao Zedong MAO | US$0,07162 | -1,22% | -8,74% | US$455.298 | US$515,12 | 6.357.442 MAO |
| 945 |  ACE (TokenStars) ACE | US$0,03835 | 2,76% | -18,92% | US$454.988 | US$35.778,99 | 11.864.876 ACE |
| 946 |  Sprouts SPRTS | US$0,00000002874 | -4,09% | -14,26% | US$451.707 | US$2.504,46 | 15.718.169.107.781 SPRTS |
| 947 |  Silent Notary SNTR | US$0,000005324 | -0,28% | -15,18% | US$444.375 | US$114.894 | 83.470.521.339 SNTR |
| 948 |  Halo Platform HALO | US$0,00009287 | 2,22% | -26,38% | US$440.294 | US$650,77 | 4.741.160.111 HALO |
| 949 |  Enix ENIX | US$0,01461 | 3,53% | -5,05% | US$429.854 | US$4.343,64 | 29.420.513 ENIX |
| 950 |  TouchCon TOC | US$0,001836 | 11,32% | 44,48% | US$427.755 | US$114.824 | 232.963.970 TOC |
Tabel di atas menampilkan halaman 19 dari total 47 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.