Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Zap ZAP | US$0,006106 | 1,38% | -15,94% | US$803.102 | US$26.957,39 | 131.534.257 ZAP |
| 852 |  Alphacat ACAT | US$0,0002848 | -1,09% | -16,04% | US$794.711 | US$44.441,96 | 2.790.428.084 ACAT |
| 853 |  Banca BANCA | US$0,00004431 | -0,69% | -18,88% | US$794.314 | US$11.351,86 | 17.926.481.684 BANCA |
| 854 |  Kolion KLN | US$0,7874 | -0,96% | -10,57% | US$787.398 | US$36.881,72 | 999.999 KLN |
| 855 |  Upfiring UFR | US$0,03639 | -10,43% | -18,96% | US$786.067 | US$12.575,40 | 21.600.000 UFR |
| 856 |  Open Platform OPEN | US$0,001073 | -0,28% | -18,48% | US$771.680 | US$1.095,11 | 718.950.534 OPEN |
| 857 |  MESG MESG | US$0,04122 | 0,63% | 6,21% | US$768.761 | US$190.099 | 18.649.224 MESG |
| 858 |  HappyPay HPAY | US$0,03656 | 9,68% | -2,04% | US$768.666 | US$1.509,42 | 21.027.179 HPAY |
| 859 |  UpToken UP | US$0,005218 | -1,24% | -13,38% | US$764.614 | US$944,10 | 146.540.250 UP |
| 860 |  Hacken HKN | US$0,1392 | -12,73% | -23,94% | US$764.248 | US$31.831,52 | 5.488.560 HKN |
| 861 |  Storiqa STQ | US$0,00006951 | -0,54% | -15,54% | US$759.147 | US$30.985,40 | 10.920.877.605 STQ |
| 862 |  DPRating RATING | US$0,0002893 | 0,07% | 25,36% | US$753.849 | US$1.498.706 | 2.605.809.246 RATING |
| 863 |  Electrify.Asia ELEC | US$0,001413 | -3,78% | -14,17% | US$748.383 | US$1.625,49 | 529.591.779 ELEC |
| 864 |  eBitcoin EBTC | US$0,03953 | -1,11% | -1,84% | US$746.915 | US$17.641,17 | 18.897.126 EBTC |
| 865 |  savedroid SVD | US$0,0002772 | -7,83% | 3,06% | US$745.210 | US$985,55 | 2.688.339.238 SVD |
| 866 |  Stox STX | US$0,01388 | -11,62% | -8,75% | US$739.153 | US$1.228,00 | 53.251.448 STX |
| 867 |  Eroscoin ERO | US$0,003957 | 49,34% | 26,32% | US$738.923 | US$1.303,74 | 186.744.000 ERO |
| 868 |  VisionX VNX | US$0,0002171 | -2,85% | -14,26% | US$738.052 | US$98.072,63 | 3.400.000.000 VNX |
| 869 |  Pirl PIRL | US$0,01403 | -1,87% | -24,98% | US$722.169 | US$8.553,03 | 51.464.874 PIRL |
| 870 |  OLXA OLXA | US$0,0005291 | 12,46% | -48,52% | US$711.291 | US$21.934,37 | 1.344.349.110 OLXA |
| 871 |  ESBC ESBC | US$0,04217 | -0,18% | -6,85% | US$704.428 | US$107.705 | 16.704.023 ESBC |
| 872 |  qiibee QBX | US$0,001627 | -7,06% | -8,00% | US$701.329 | US$50.935,12 | 431.031.816 QBX |
| 873 |  Flash FLASH | US$0,0007709 | -9,22% | -53,87% | US$693.829 | US$4.507,61 | 900.000.000 FLASH |
| 874 |  FarmaTrust FTT | US$0,001153 | -0,38% | 8,65% | US$691.552 | US$14.142,85 | 600.000.000 FTT |
| 875 |  Patientory PTOY | US$0,009816 | -2,62% | 33,10% | US$687.144 | US$7.094,73 | 70.000.000 PTOY |
| 876 |  Masari MSR | US$0,05906 | -4,93% | -17,79% | US$686.280 | US$1.260,53 | 11.620.433 MSR |
| 877 |  Denarius D | US$0,1122 | -4,91% | -17,85% | US$685.550 | US$933,75 | 6.108.205 D |
| 878 |  DOS Network DOS | US$0,007153 | -5,16% | -13,78% | US$684.579 | US$449.972 | 95.700.000 DOS |
| 879 |  RightMesh RMESH | US$0,009835 | 10,94% | -28,04% | US$678.989 | US$2.237,24 | 69.041.258 RMESH |
| 880 |  Netrum NTR | US$0,3008 | 28,82% | -55,41% | US$674.976 | US$1.097,62 | 2.244.142 NTR |
| 881 |  EvenCoin EVN | US$0,02290 | -4,32% | -22,60% | US$671.026 | US$890.418 | 29.307.733 EVN |
| 882 |  RED RED | US$0,005150 | -0,89% | -9,18% | US$669.477 | US$5.536,97 | 130.000.009 RED |
| 883 |  MetaMorph METM | US$0,004783 | 0,72% | -12,08% | US$656.151 | US$37.611,89 | 137.178.080 METM |
| 884 |  Parkgene GENE | US$0,002215 | 6,70% | -10,68% | US$652.911 | US$3.184,66 | 294.760.863 GENE |
| 885 |  Essentia ESS | US$0,0007684 | 0,25% | -8,91% | US$648.066 | US$47.787,51 | 843.418.920 ESS |
| 886 |  Mercury MER | US$0,006423 | 7,33% | -18,80% | US$642.288 | US$1.058,84 | 100.000.000 MER |
| 887 |  ION ION | US$0,04306 | -1,94% | -27,52% | US$641.390 | US$557,33 | 14.896.341 ION |
| 888 |  Bounty0x BNTY | US$0,002752 | -4,51% | -0,36% | US$640.527 | US$198.335 | 232.720.097 BNTY |
| 889 |  Lunes LUNES | US$0,004240 | -37,65% | -43,92% | US$639.054 | US$6.154,93 | 150.728.538 LUNES |
| 890 |  OWNDATA OWN | US$0,00005806 | 18,69% | 50,00% | US$638.660 | US$24.990,26 | 11.000.000.000 OWN |
| 891 |  ParallelCoin DUO | US$2,02 | -12,29% | -19,29% | US$636.731 | US$997,14 | 314.719 DUO |
| 892 |  Utrum OOT | US$0,009815 | -0,61% | -13,45% | US$636.040 | US$903,54 | 64.800.139 OOT |
| 893 |  Maverick Chain MVC | US$0,005934 | -1,97% | -18,00% | US$634.553 | US$6.968,59 | 106.936.231 MVC |
| 894 |  Nerva XNV | US$0,03724 | 7,56% | -17,11% | US$633.750 | US$9.534,33 | 17.017.723 XNV |
| 895 |  uPlexa UPX | US$0,0003744 | -9,00% | -11,79% | US$632.098 | US$6.692,15 | 1.688.330.171 UPX |
| 896 |  BitScreener Token BITX | US$0,003990 | 0,46% | -10,63% | US$627.571 | US$20.995,51 | 157.304.294 BITX |
| 897 |  Blockchain Certified Data Token BCDT | US$0,01948 | 3,02% | -10,35% | US$625.591 | US$520,84 | 32.109.585 BCDT |
| 898 |  LALA World LALA | US$0,002501 | -0,75% | -10,24% | US$623.588 | US$1.743,45 | 249.332.879 LALA |
| 899 |  MktCoin MLM | US$0,0005147 | -10,04% | -20,46% | US$622.565 | US$3.539,32 | 1.209.529.900 MLM |
| 900 |  SnowGem XSG | US$0,03630 | -2,53% | -12,73% | US$614.236 | US$159.846 | 16.919.548 XSG |
Tabel di atas menampilkan halaman 18 dari total 47 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.