Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LatiumX LATX | US$0,002781 | 9,18% | 30,78% | US$291.768 | US$1.614,34 | 104.906.901 LATX |
| 1002 |  Aditus ADI | US$0,001239 | -0,66% | -16,59% | US$290.145 | US$61.096,03 | 234.110.888 ADI |
| 1003 |  Ubcoin Market UBC | US$0,0008472 | -10,87% | 14,59% | US$289.962 | US$2.925,54 | 342.272.358 UBC |
| 1004 |  Narrative NRVE | US$0,007092 | 0,96% | 0,73% | US$287.999 | US$11.390,88 | 40.610.822 NRVE |
| 1005 |  Scorum Coins SCR | US$0,009807 | 7,75% | -6,35% | US$286.991 | US$39.212,56 | 29.265.075 SCR |
| 1006 |  Dynamic DYN | US$0,01883 | 23,04% | 23,17% | US$277.846 | US$29.198,73 | 14.755.734 DYN |
| 1007 |  Bob's Repair BOB | US$0,001501 | -0,50% | -16,98% | US$275.603 | US$259.832 | 183.640.758 BOB |
| 1008 |  Sharpay S | US$0,0002549 | -0,13% | 15,92% | US$262.623 | US$2.630,18 | 1.030.302.597 S |
| 1009 |  Jupiter JUP | US$0,01901 | -37,00% | -56,68% | US$258.559 | US$507,32 | 13.600.388 JUP |
| 1010 |  Aphelion APH | US$0,005116 | -1,29% | 1,80% | US$255.799 | US$20.495,49 | 50.000.000 APH |
| 1011 |  AiLink Token ALI | US$0,00005381 | 2,46% | -72,56% | US$254.697 | US$16.419,88 | 4.733.404.986 ALI |
| 1012 |  Verify CRED | US$0,01877 | -6,33% | -9,52% | US$253.548 | US$1.197,29 | 13.508.864 CRED |
| 1013 |  Arbidex ABX | US$0,01244 | -9,77% | -18,30% | US$253.177 | US$28.962,01 | 20.353.495 ABX |
| 1014 |  HeartBout HB | US$0,004751 | -3,26% | -13,06% | US$252.757 | US$2.307,75 | 53.195.267 HB |
| 1015 |  BitSend BSD | US$0,01017 | -1,42% | -8,57% | US$246.315 | US$571,40 | 24.226.675 BSD |
| 1016 |  Arionum ARO | US$0,001535 | 5,98% | 5,16% | US$244.658 | US$32.933,25 | 159.429.300 ARO |
| 1017 |  UChain UCN | US$0,0007976 | 2,79% | -11,90% | US$243.532 | US$32.896,98 | 305.346.957 UCN |
| 1018 |  Kuende KUE | US$0,0003677 | 2,44% | -37,41% | US$241.555 | US$1.812,26 | 657.006.293 KUE |
| 1019 |  Mithril Ore MORE | US$18,31 | 0,18% | -10,76% | US$233.483 | US$511,24 | 12.752 MORE |
| 1020 |  Bitether BTR | US$0,004092 | -7,39% | -47,74% | US$232.182 | US$10.084,62 | 56.735.293 BTR |
| 1021 |  Ties.DB TIE | US$0,005524 | 21,99% | -8,33% | US$225.511 | US$683,24 | 40.820.992 TIE |
| 1022 |  Bitcoin CZ BCZ | US$0,09508 | 4,74% | -18,61% | US$224.464 | US$27.266,33 | 2.360.754 BCZ |
| 1023 |  Crypto Sports CSPN | US$0,1348 | 48,29% | -12,18% | US$223.327 | US$1.303,49 | 1.656.982 CSPN |
| 1024 |  Hush HUSH | US$0,03926 | 13,52% | 9,59% | US$221.470 | US$865,18 | 5.641.700 HUSH |
| 1025 |  Jetcoin JET | US$0,03205 | 1,76% | -3,07% | US$218.661 | US$42.191,66 | 6.822.895 JET |
| 1026 |  TEAM (TokenStars) TEAM | US$0,01837 | 8,02% | -8,02% | US$217.586 | US$12.432,47 | 11.847.457 TEAM |
| 1027 |  SPIDER VPS SPDR | US$0,08368 | -2,53% | -22,60% | US$216.176 | US$116.667 | 2.583.220 SPDR |
| 1028 |  Yocoin YOC | US$0,0005750 | 12,55% | -19,79% | US$212.558 | US$1.376,64 | 369.659.255 YOC |
| 1029 |  TransferCoin TX | US$0,02649 | -20,74% | 40,08% | US$212.443 | US$1.761,83 | 8.020.465 TX |
| 1030 |  Ergo ERG | US$0,5290 | -41,91% | -52,77% | US$210.163 | US$529,37 | 397.300 ERG |
| 1031 |  Capricoin CPC | US$0,1035 | -0,70% | -8,06% | US$206.002 | US$11.021,02 | 1.990.045 CPC |
| 1032 |  RealChain RCT | US$0,0004960 | 4,68% | -9,67% | US$205.152 | US$50.726,61 | 413.615.571 RCT |
| 1033 |  DopeCoin DOPE | US$0,001739 | -1,12% | 9,43% | US$203.143 | US$5.128,77 | 116.845.228 DOPE |
| 1034 |  Commercium CMM | US$0,004615 | -12,53% | -3,53% | US$203.118 | US$2.064,79 | 44.015.489 CMM |
| 1035 |  Atonomi ATMI | US$0,0004055 | 14,42% | -23,82% | US$199.740 | US$2.135,24 | 492.615.787 ATMI |
| 1036 |  StakeCubeCoin SCC | US$0,1304 | 0,40% | -8,40% | US$199.679 | US$4.004,63 | 1.530.759 SCC |
| 1037 |  FSBT API Token FSBT | US$0,05599 | 0,37% | -17,39% | US$196.489 | US$23.965,08 | 3.509.535 FSBT |
| 1038 |  PikcioChain PKC | US$0,003912 | 0,39% | -8,79% | US$196.078 | US$821.436 | 50.120.464 PKC |
| 1039 |  SiaCashCoin SCC | US$0,00002435 | 0,88% | -5,76% | US$195.829 | US$24.478,61 | 8.042.473.801 SCC |
| 1040 |  EtherGem EGEM | US$0,01003 | -5,87% | -16,89% | US$195.480 | US$8.238,30 | 19.483.114 EGEM |
| 1041 |  MyWish WISH | US$0,03174 | -8,02% | 8,89% | US$192.298 | US$2.798,43 | 6.057.664 WISH |
| 1042 |  BlockMesh BMH | US$0,0006954 | 16,17% | -24,33% | US$189.871 | US$6.177,52 | 273.039.971 BMH |
| 1043 |  Profile Utility Token PUT | US$0,004152 | -0,41% | -18,67% | US$188.062 | US$17.766,26 | 45.289.804 PUT |
| 1044 |  EventChain EVC | US$0,005958 | 13,72% | -4,02% | US$186.190 | US$5.500,17 | 31.250.497 EVC |
| 1045 |  EDRCoin EDRC | US$0,06319 | -27,42% | -23,72% | US$185.237 | US$22.547,76 | 2.931.224 EDRC |
| 1046 |  InterValue INVE | US$0,001446 | 0,06% | 1,49% | US$184.923 | US$45.434,95 | 127.892.710 INVE |
| 1047 |  The Currency Analytics TCAT | US$0,001739 | 0,26% | -11,62% | US$184.793 | US$45.012,83 | 106.281.446 TCAT |
| 1048 |  Auxilium AUX | US$0,001602 | 0,44% | -17,18% | US$178.266 | US$4.796,91 | 111.253.827 AUX |
| 1049 |  HeroNode HER | US$0,0001637 | 3,26% | -1,48% | US$175.836 | US$10.589,62 | 1.074.244.081 HER |
| 1050 |  VoteCoin VOT | US$0,002852 | -8,95% | 148,62% | US$175.232 | US$627,92 | 61.447.250 VOT |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.