Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  BaaSid BAAS | US$0,0008688 | 0,00% | -1,24% | US$3.642.668 | - | 4.192.525.852 BAAS |
| 1202 |  Etheroll DICE | US$0,5180 | 1,49% | -11,04% | US$3.627.097 | US$311,31 | 7.001.623 DICE |
| 1203 |  ColossusXT COLX | US$0,0003069 | -1,08% | -10,04% | US$3.504.317 | US$61,07 | 11.417.399.238 COLX |
| 1204 |  Lykke LKK | US$0,009972 | -4,75% | -12,66% | US$3.159.201 | - | 316.809.739 LKK |
| 1205 |  ATN ATN | US$0,03587 | -42,00% | 100,48% | US$3.023.849 | - | 84.302.524 ATN |
| 1206 |  BitDice CSNO | US$0,04184 | 3,21% | -10,26% | US$2.928.971 | US$0,1255 | 70.000.000 CSNO |
| 1207 |  Mooncoin MOON | US$0,00001244 | -0,84% | -2,99% | US$2.810.646 | US$419,06 | 225.923.506.823 MOON |
| 1208 |  SafeCoin SAFE | US$0,09514 | 4,24% | 2,00% | US$2.638.752 | US$381,90 | 27.735.063 SAFE |
| 1209 |  FairCoin FAIR | US$0,04940 | 22,99% | 8,07% | US$2.627.548 | US$111,00 | 53.193.831 FAIR |
| 1210 |  Gold Bits Coin GBC | US$0,02427 | -32,24% | 13,17% | US$2.571.461 | US$13,88 | 105.968.611 GBC |
| 1211 |  ECC ECC | US$0,0001023 | -1,12% | -9,92% | US$2.556.715 | US$1,53 | 25.000.000.000 ECC |
| 1212 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1213 |  MintCoin MINT | US$0,0001012 | -1,99% | -16,86% | US$2.524.688 | US$10,39 | 24.947.260.808 MINT |
| 1214 |  Grid+ GRID | US$0,05736 | 0,00% | -22,09% | US$2.250.573 | - | 39.236.491 GRID |
| 1215 |  LiquidApps DAPP | US$0,009510 | -7,84% | -20,86% | US$2.078.802 | US$1,10 | 218.593.636 DAPP |
| 1216 |  Storeum STO | US$0,01671 | 0,14% | -19,82% | US$2.030.298 | US$8,98 | 121.499.101 STO |
| 1217 |  Infinitus Token INF | US$0,1501 | -42,01% | 46,13% | US$2.025.407 | US$2,70 | 13.492.907 INF |
| 1218 |  KARMA KARMA | US$0,0003701 | 117,79% | 73,17% | US$1.939.409 | US$29,08 | 5.239.708.385 KARMA |
| 1219 |  Bitcoin Atom BCA | US$0,1031 | -1,60% | 12,36% | US$1.899.067 | US$332,19 | 18.418.931 BCA |
| 1220 |  EBCoin EBC | US$0,0004303 | -1,88% | 4,13% | US$1.895.571 | - | 4.405.368.086 EBC |
| 1221 |  Paragon PRG | US$0,02871 | -2,56% | -1,85% | US$1.864.242 | US$318,97 | 64.936.520 PRG |
| 1222 |  Diamond DMD | US$0,5466 | 0,05% | -15,12% | US$1.799.064 | US$224,50 | 3.291.646 DMD |
| 1223 |  DACSEE DACS | US$0,002340 | 0,00% | -20,85% | US$1.765.505 | - | 754.583.117 DACS |
| 1224 |  LikeCoin LIKE | US$0,003676 | 0,18% | -5,58% | US$1.740.710 | US$164,12 | 473.578.765 LIKE |
| 1225 |  AMLT AMLT | US$0,007108 | -39,66% | -8,99% | US$1.703.519 | US$138,13 | 239.648.493 AMLT |
| 1226 |  Golfcoin GOLF | US$0,00004753 | -1,37% | -16,43% | US$1.679.645 | US$8,71 | 35.341.279.387 GOLF |
| 1227 |  HashCoin HSC | US$0,0001277 | 1,18% | 8,71% | US$1.642.113 | US$379,81 | 12.863.911.326 HSC |
| 1228 |  Vision Industry Token VIT | US$0,0005630 | 0,00% | 0,00% | US$1.615.390 | - | 2.869.318.260 VIT |
| 1229 |  Block-Chain.com BC | US$0,007794 | -1,90% | -90,94% | US$1.613.731 | US$2,01 | 207.051.787 BC |
| 1230 |  ADAMANT Messenger ADM | US$0,01961 | -9,84% | -8,61% | US$1.611.583 | US$8,25 | 82.163.888 ADM |
| 1231 |  GridCoin GRC | US$0,003784 | -8,34% | 0,84% | US$1.595.887 | US$330,96 | 421.752.995 GRC |
| 1232 |  SureRemit RMT | US$0,003144 | -1,12% | 7,91% | US$1.572.148 | - | 500.000.000 RMT |
| 1233 |  Matrexcoin MAC | US$0,09106 | 3,37% | 65,74% | US$1.567.036 | US$252,22 | 17.209.730 MAC |
| 1234 |  HempCoin THC | US$0,006161 | -11,72% | -28,90% | US$1.550.771 | US$26,87 | 251.713.999 THC |
| 1235 |  Sense SENSE | US$0,002626 | -1,14% | -33,84% | US$1.550.370 | - | 590.286.527 SENSE |
| 1236 |  WeTrust TRST | US$0,01664 | -10,03% | -15,98% | US$1.533.777 | US$391,79 | 92.147.500 TRST |
| 1237 |  Kleros PNK | US$0,006786 | -0,98% | -7,90% | US$1.530.561 | US$249,88 | 225.548.810 PNK |
| 1238 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02972 | 26,24% | 84,98% | US$1.525.404 | US$120,34 | 51.330.711 C8 |
| 1239 |  Ifoods Chain IFOOD | US$0,0006095 | 0,48% | -8,70% | US$1.523.634 | - | 2.499.999.990 IFOOD |
| 1240 |  Bitcoin Confidential BC | US$0,0002046 | -1,08% | -40,03% | US$1.507.200 | US$0,001855 | 7.365.901.523 BC |
| 1241 |  WeShow Token WET | US$0,009343 | 34,14% | -8,11% | US$1.492.331 | - | 159.732.931 WET |
| 1242 |  PetroDollar XPD | US$0,02322 | 0,00% | 1,05% | US$1.485.705 | - | 63.993.275 XPD |
| 1243 |  Vipstar Coin VIPS | US$0,00004115 | 10,50% | -7,38% | US$1.443.535 | US$457,75 | 35.079.424.343 VIPS |
| 1244 |  HiCoin XHI | US$0,0003105 | 0,06% | -12,52% | US$1.376.886 | - | 4.434.602.828 XHI |
| 1245 |  ShipChain SHIP | US$0,005280 | 4,88% | -17,47% | US$1.289.781 | - | 244.287.057 SHIP |
| 1246 |  Colu Local Network CLN | US$0,01228 | 2,34% | -11,14% | US$1.287.340 | US$255,80 | 104.789.771 CLN |
| 1247 |  Bitcoin Private BTCP | US$0,2697 | 22,29% | -3,86% | US$1.275.759 | US$440,16 | 4.729.762 BTCP |
| 1248 |  DecentBet DBET | US$0,006540 | 2,37% | -16,43% | US$1.233.691 | US$474,48 | 188.632.973 DBET |
| 1249 |  Blocktrade Token BTT | US$0,02199 | -0,32% | -5,13% | US$1.220.834 | - | 55.526.343 BTT |
| 1250 |  Emerald Crypto EMD | US$0,06034 | 12,60% | 1,00% | US$1.153.597 | US$164,78 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 25 dari total 47 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.