Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Xuez XUEZ | US$0,02404 | 6,18% | -8,07% | US$74.408 | US$25.279,03 | 3.094.935 XUEZ |
| 1102 |  BitRewards BIT | US$0,0002141 | 9,00% | -19,72% | US$73.387 | US$5.304,42 | 342.692.273 BIT |
| 1103 |  Fox Trading FOXT | US$0,007940 | -19,40% | -18,11% | US$72.299 | US$76.232,13 | 9.105.355 FOXT |
| 1104 |  Decentralized Machine Learning DML | US$0,001142 | -0,29% | -14,74% | US$71.967 | US$22.284,28 | 63.030.141 DML |
| 1105 |  Thore Cash TCH | US$0,001207 | 0,38% | -13,26% | US$66.471 | US$105.369 | 55.056.178 TCH |
| 1106 |  Klimatas KTS | US$0,09080 | 26,70% | 41,39% | US$65.637 | US$734,97 | 722.904 KTS |
| 1107 |  No BS Crypto NOBS | US$0,00004345 | -9,18% | -15,91% | US$65.357 | US$4.250,65 | 1.504.098.000 NOBS |
| 1108 |  Patron PAT | US$0,0001958 | 0,73% | -34,61% | US$61.462 | US$1.266,81 | 313.857.681 PAT |
| 1109 |  Bitcoin Zero BZX | US$0,002995 | 0,17% | -33,25% | US$59.891 | US$5.440,07 | 19.999.021 BZX |
| 1110 |  SkyHub Coin SHB | US$0,1324 | -23,47% | -32,78% | US$59.003 | US$2.935,07 | 445.783 SHB |
| 1111 |  BitWhite BTW | US$0,001549 | 10,27% | 6,30% | US$56.259 | US$32.054,24 | 36.325.371 BTW |
| 1112 |  Tokenbox TBX | US$0,004875 | 52,22% | -8,71% | US$55.547 | US$21.249,04 | 11.393.882 TBX |
| 1113 |  Gold Poker GPKR | US$0,01351 | 9,78% | -4,72% | US$53.653 | US$1.471,88 | 3.971.039 GPKR |
| 1114 |  Payfair PFR | US$0,001487 | 0,26% | -3,76% | US$53.400 | US$996,51 | 35.916.138 PFR |
| 1115 |  ALLUVA ALV | US$0,006153 | -16,67% | -9,60% | US$52.319 | US$2.700,49 | 8.502.624 ALV |
| 1116 |  Aegeus AEG | US$0,001484 | -5,71% | -12,48% | US$51.121 | US$3.454,66 | 34.450.313 AEG |
| 1117 |  CREDIT CREDIT | US$0,000003800 | -12,56% | -34,58% | US$50.084 | US$32.170,07 | 13.180.332.279 CREDIT |
| 1118 |  ARAW ARAW | US$0,00001627 | 6,59% | -15,97% | US$49.743 | US$52.261,10 | 3.057.300.142 ARAW |
| 1119 |  Octoin Coin OCC | US$0,08832 | 2,34% | 2,41% | US$49.032 | US$63.602,38 | 555.137 OCC |
| 1120 |  Italian Lira ITL | US$0,000002051 | -8,76% | 15,28% | US$47.575 | US$17.962,81 | 23.200.663.913 ITL |
| 1121 |  4NEW KWATT | US$0,0007968 | 32,67% | 27,57% | US$46.912 | US$13.965,07 | 58.876.246 KWATT |
| 1122 |  ELTCOIN ELTCOIN | US$0,0004721 | 10,76% | -11,68% | US$42.485 | US$1.595,00 | 90.000.000 ELTCOIN |
| 1123 |  TokenDesk TDS | US$0,002890 | -5,13% | -11,94% | US$42.429 | US$2.565,60 | 14.683.321 TDS |
| 1124 |  SkinCoin SKIN | US$0,0004758 | -14,12% | -16,24% | US$41.956 | US$1.721,47 | 88.183.483 SKIN |
| 1125 |  Evedo EVED | US$0,005896 | -13,60% | -29,11% | US$41.065 | US$10.178,54 | 6.964.771 EVED |
| 1126 |  CryptoSoul SOUL | US$0,0002302 | -5,03% | -17,65% | US$40.134 | US$23.084,53 | 174.317.220 SOUL |
| 1127 |  Five Star Coin Pro FSCP | US$0,01831 | -3,78% | 20,15% | US$39.751 | US$2.466,20 | 2.170.962 FSCP |
| 1128 |  MedicCoin MEDIC | US$0,0001281 | -25,55% | 15,10% | US$36.900 | US$2.798,02 | 288.014.333 MEDIC |
| 1129 |  Absolute ABS | US$0,002854 | -2,31% | -22,20% | US$35.966 | US$1.974,21 | 12.600.259 ABS |
| 1130 |  QUINADS QUIN | US$0,000002642 | -3,53% | -11,04% | US$34.862 | US$5.556,39 | 13.194.987.677 QUIN |
| 1131 |  Cashpayz Token CPC | US$0,01852 | 0,14% | -5,99% | US$33.093 | US$3.196,86 | 1.787.104 CPC |
| 1132 |  Ether Kingdoms Token IMP | US$0,005316 | -10,41% | -4,47% | US$32.948 | US$16.273,68 | 6.198.099 IMP |
| 1133 |  Aigang AIX | US$0,001082 | -3,12% | -26,80% | US$31.686 | US$842,68 | 29.274.567 AIX |
| 1134 |  Spectrum SPT | US$0,00002638 | 12,39% | -12,32% | US$31.268 | US$72.833,73 | 1.185.135.121 SPT |
| 1135 |  Engagement Token ENGT | US$0,00007163 | -2,98% | 34,94% | US$29.743 | US$1.224,94 | 415.256.071 ENGT |
| 1136 |  WITChain WIT | US$0,00001699 | -1,24% | -25,31% | US$28.536 | US$18.083,22 | 1.680.000.000 WIT |
| 1137 |  FidexToken FEX | US$0,0000009101 | -12,86% | -26,18% | US$26.509 | US$14.975,32 | 29.128.335.553 FEX |
| 1138 |  Tourist Token TOTO | US$0,000006352 | 4,63% | 19,64% | US$24.985 | US$26.762,94 | 3.933.323.630 TOTO |
| 1139 |  Blocklancer LNC | US$0,0002047 | -0,83% | -62,80% | US$24.596 | US$1.063,28 | 120.140.384 LNC |
| 1140 |  DOWCOIN DOW | US$0,002062 | 0,18% | -13,30% | US$24.350 | US$1.859,37 | 11.810.983 DOW |
| 1141 |  Fivebalance FBN | US$0,00004476 | 1,15% | -20,75% | US$24.159 | US$22.651,89 | 539.731.518 FBN |
| 1142 |  CyberMusic CYMT | US$0,000001597 | 4,39% | -5,37% | US$23.960 | US$18.641,36 | 15.000.000.000 CYMT |
| 1143 |  EtherInc ETI | US$0,00007264 | -19,12% | -40,85% | US$22.785 | US$734,94 | 313.662.286 ETI |
| 1144 |  Desire DSR | US$0,002455 | -11,13% | -16,93% | US$22.114 | US$15.290,77 | 9.006.442 DSR |
| 1145 |  ShowHand HAND | US$0,0000003546 | 8,60% | -17,64% | US$21.951 | US$7.635,63 | 61.912.434.418 HAND |
| 1146 |  Cyber Movie Chain CMCT | US$0,000001096 | -20,86% | -12,36% | US$21.916 | US$11.788,41 | 20.000.000.000 CMCT |
| 1147 |  LogisCoin LGS | US$0,009305 | -0,75% | -13,70% | US$21.877 | US$6.620,02 | 2.351.213 LGS |
| 1148 |  BitCoen BEN | US$0,003063 | -3,17% | -44,21% | US$21.440 | US$3.035,25 | 7.000.000 BEN |
| 1149 |  Bionic BNC | US$0,00003726 | -31,91% | -29,70% | US$19.979 | US$14.143,85 | 536.244.233 BNC |
| 1150 |  nDEX NDX | US$0,000001337 | 4,53% | -16,36% | US$19.977 | US$2.514,82 | 14.938.687.251 NDX |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.