Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bitibu Coin BTB | US$0,04077 | 0,00% | 0,00% | US$173.361 | - | 4.252.372 BTB |
| 1452 |  BioCoin BIO | US$0,0002046 | -1,08% | -10,31% | US$173.063 | US$299,01 | 845.785.803 BIO |
| 1453 |  Netko NETKO | US$0,02049 | 0,00% | 0,00% | US$171.572 | - | 8.375.315 NETKO |
| 1454 |  SIMDAQ SMQ | US$0,009622 | 0,48% | 11,68% | US$169.564 | US$240,61 | 17.623.189 SMQ |
| 1455 |  PayCoin XPY | US$0,01377 | 0,00% | -13,53% | US$165.153 | - | 11.995.342 XPY |
| 1456 |  InsaneCoin INSN | US$0,006957 | -2,52% | -10,08% | US$165.131 | US$271,13 | 23.735.847 INSN |
| 1457 |  FantasyGold FGC | US$0,01013 | 0,00% | 0,11% | US$164.586 | - | 16.241.597 FGC |
| 1458 |  OPCoinX OPCX | US$0,001023 | -10,07% | -25,04% | US$164.231 | US$190,59 | 160.524.302 OPCX |
| 1459 |  MFCoin MFC | US$0,007878 | -3,48% | 23,69% | US$161.985 | US$2,76 | 20.562.199 MFC |
| 1460 |  Formosa Financial FMF | US$0,0001876 | -46,66% | -13,45% | US$161.671 | US$12,66 | 861.833.321 FMF |
| 1461 |  XMCT XMCT | US$0,001569 | 17,96% | 0,99% | US$160.531 | US$32,72 | 102.319.790 XMCT |
| 1462 |  Social Send SEND | US$0,004124 | -2,05% | -14,02% | US$159.490 | US$21,51 | 38.677.760 SEND |
| 1463 |  Universal Currency UNIT | US$0,009920 | 22,96% | 8,59% | US$158.216 | - | 15.949.110 UNIT |
| 1464 |  IP Exchange IPSX | US$0,0001713 | 33,50% | -26,89% | US$156.797 | US$10,28 | 915.581.787 IPSX |
| 1465 |  GCN Coin GCN | US$0,0000009176 | 9,24% | -33,57% | US$156.725 | US$45,92 | 170.792.322.500 GCN |
| 1466 |  SRCOIN SRCOIN | US$0,00003069 | -4,27% | 7,72% | US$155.061 | US$15,34 | 5.052.048.084 SRCOIN |
| 1467 |  ShareX SEXC | US$0,0002397 | 20,85% | -13,72% | US$154.760 | - | 645.515.075 SEXC |
| 1468 |  Credit Tag Chain CTC | US$0,002618 | 0,00% | -8,37% | US$151.645 | - | 57.921.604 CTC |
| 1469 |  TrueVett VME | US$0,0008399 | 0,00% | 9,05% | US$149.543 | - | 178.048.389 VME |
| 1470 |  Iridium IRD | US$0,008078 | -5,63% | -20,20% | US$148.643 | US$50,18 | 18.401.513 IRD |
| 1471 |  WandX WAND | US$0,01208 | 5,71% | -20,26% | US$147.912 | US$61,32 | 12.244.135 WAND |
| 1472 |  Bettex Coin BTXC | US$0,02255 | -19,05% | -3,78% | US$147.863 | US$74,98 | 6.558.166 BTXC |
| 1473 |  StrongHands Masternode SHMN | US$0,1035 | -0,96% | 1,32% | US$146.478 | US$21,85 | 1.415.270 SHMN |
| 1474 |  PeepCoin PCN | US$0,000002324 | -2,25% | 9,11% | US$144.323 | US$45,73 | 62.091.566.502 PCN |
| 1475 |  Sociall SCL | US$0,008598 | 0,43% | -32,22% | US$143.700 | - | 16.714.020 SCL |
| 1476 |  CDX Network CDX | US$0,004399 | -1,19% | -9,04% | US$143.180 | US$231,70 | 32.546.000 CDX |
| 1477 |  iDealCash DEAL | US$0,0001023 | -1,08% | -13,60% | US$142.135 | US$0,02882 | 1.389.272.043 DEAL |
| 1478 |  CryptoPing PING | US$0,01426 | 0,92% | -30,91% | US$141.895 | US$30,15 | 9.952.089 PING |
| 1479 |  HyperStake HYP | US$0,0001023 | -47,76% | -55,04% | US$140.795 | US$12,90 | 1.376.719.887 HYP |
| 1480 |  Anoncoin ANC | US$0,06617 | 79,71% | -28,34% | US$139.635 | US$0,1747 | 2.110.317 ANC |
| 1481 |  Block-Logic BLTG | US$0,006079 | -6,71% | -8,84% | US$139.197 | US$19,44 | 22.899.329 BLTG |
| 1482 |  TagCoin TAG | US$0,02139 | 0,00% | 12,21% | US$137.633 | - | 6.433.866 TAG |
| 1483 |  Photon PHO | US$0,000004606 | 0,00% | 38,18% | US$137.495 | - | 29.851.414.391 PHO |
| 1484 |  MintMe.com Coin MINTME | US$0,001023 | 9,91% | 0,20% | US$136.947 | US$84,30 | 133.855.529 MINTME |
| 1485 |  Soma SCT | US$0,01382 | 0,00% | -70,42% | US$135.056 | - | 9.771.527 SCT |
| 1486 |  EtherSportz ESZ | US$0,06723 | -0,13% | 86,05% | US$134.838 | - | 2.005.517 ESZ |
| 1487 |  Newton Coin Project NCP | US$0,0000007491 | 0,03% | -13,08% | US$134.775 | US$73,12 | 179.918.488.847 NCP |
| 1488 |  Condensate RAIN | US$0,0001171 | 0,00% | 0,00% | US$134.521 | - | 1.149.247.298 RAIN |
| 1489 |  Suretly SUR | US$0,5716 | 1,86% | -8,71% | US$134.023 | US$16,24 | 234.484 SUR |
| 1490 |  DogeCash DOGEC | US$0,03697 | 66,57% | -21,48% | US$133.636 | US$380,92 | 3.614.880 DOGEC |
| 1491 |  bitBTC BITBTC | US$3.269,65 | 1,25% | -8,37% | US$133.298 | - | 41 BITBTC |
| 1492 |  Monoeci XMCC | US$0,01623 | 68,26% | 145,77% | US$132.976 | US$52,49 | 8.194.328 XMCC |
| 1493 |  Deutsche eMark DEM | US$0,002454 | 2,49% | -13,58% | US$131.690 | US$32,72 | 53.653.541 DEM |
| 1494 |  FidentiaX FDX | US$0,001245 | 23,91% | -76,63% | US$130.745 | US$19,13 | 105.000.000 FDX |
| 1495 |  Fire Lotto FLOT | US$0,004749 | -2,31% | -23,45% | US$130.503 | US$237,51 | 27.481.717 FLOT |
| 1496 |  Advanced Internet Blocks AIB | US$0,003967 | 5,10% | 30,80% | US$130.320 | US$4,34 | 32.852.523 AIB |
| 1497 |  Social Activity Token SAT | US$0,001023 | 9,91% | 3,05% | US$129.899 | US$4,81 | 126.967.463 SAT |
| 1498 |  DraftCoin DFT | US$0,01503 | -0,45% | -14,47% | US$129.845 | US$462,16 | 8.637.518 DFT |
| 1499 |  Limitless VIP VIP | US$0,0001019 | -1,51% | -10,44% | US$128.330 | - | 1.259.816.434 VIP |
| 1500 |  RefToken REF | US$0,1274 | 0,24% | -10,82% | US$127.990 | US$6,31 | 1.005.000 REF |
Tabel di atas menampilkan halaman 30 dari total 47 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.