Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Synergy SNRG | US$0,02623 | 0,00% | 0,00% | US$127.412 | - | 4.856.792 SNRG |
| 1502 |  Bitcoin Turbo Koin BTK | US$0,000008093 | 116,60% | 12,46% | US$127.289 | US$28,43 | 15.728.322.056 BTK |
| 1503 |  WXCOINS WXC | US$0,02251 | 3,76% | -18,63% | US$125.649 | US$252,01 | 5.582.629 WXC |
| 1504 |  AquariusCoin ARCO | US$0,05165 | -14,79% | -19,11% | US$125.604 | US$27,72 | 2.432.038 ARCO |
| 1505 |  BLAST BLAST | US$0,002423 | 11,61% | -0,41% | US$124.849 | US$53,22 | 51.535.698 BLAST |
| 1506 |  Neutron NTRN | US$0,003191 | -30,80% | -35,02% | US$124.829 | US$134,41 | 39.121.694 NTRN |
| 1507 |  bitEUR BITEUR | US$1,15 | 1,43% | 6,36% | US$123.395 | - | 107.706 BITEUR |
| 1508 |  Wispr WSP | US$0,003990 | 357,98% | -16,27% | US$120.872 | US$0,006548 | 30.293.312 WSP |
| 1509 |  Opal OPAL | US$0,007860 | 0,00% | 0,01% | US$119.128 | - | 15.156.364 OPAL |
| 1510 |  Stakinglab LABX | US$0,2932 | 35,25% | -8,69% | US$118.806 | US$256,86 | 405.158 LABX |
| 1511 |  Adelphoi ADL | US$0,005729 | -2,61% | -12,12% | US$118.724 | US$249,94 | 20.722.224 ADL |
| 1512 |  Zennies ZENI | US$0,0001184 | 0,00% | 0,00% | US$118.465 | - | 1.000.812.836 ZENI |
| 1513 |  Scopuly SKY | US$0,00005454 | 10,97% | -48,92% | US$118.038 | - | 2.164.301.024 SKY |
| 1514 |  Carboncoin CARBON | US$0,000007640 | 0,00% | -22,67% | US$117.595 | - | 15.392.022.544 CARBON |
| 1515 |  BitBar BTB | US$2,75 | -3,13% | 0,69% | US$116.408 | US$353,11 | 42.389 BTB |
| 1516 |  PitisCoin PTS | US$0,0002126 | 0,00% | 78,53% | US$116.338 | - | 547.196.117 PTS |
| 1517 |  Bridge Protocol BRDG | US$0,0005174 | 2,64% | -9,60% | US$115.945 | US$236,20 | 224.088.259 BRDG |
| 1518 |  Bitnation XPAT | US$0,000004460 | 0,32% | 8,76% | US$115.547 | - | 25.905.679.870 XPAT |
| 1519 |  Ultimate Secure Cash USC | US$0,01115 | -1,12% | 16,96% | US$115.298 | US$16,15 | 10.343.113 USC |
| 1520 |  Auctus AUC | US$0,003844 | -9,55% | -31,17% | US$114.691 | US$253,62 | 29.839.165 AUC |
| 1521 |  Leadcoin LDC | US$0,0001435 | 0,00% | -0,29% | US$112.589 | - | 784.399.592 LDC |
| 1522 |  SmileyCoin SMLY | US$0,000004316 | -3,82% | 25,40% | US$112.054 | US$277,40 | 25.960.250.000 SMLY |
| 1523 |  Doge Token DOGET | US$0,00001257 | -0,55% | -21,23% | US$111.874 | - | 8.900.000.000 DOGET |
| 1524 |  Worldcore WRC | US$0,0006269 | -1,04% | -10,19% | US$111.646 | US$131,17 | 178.103.291 WRC |
| 1525 |  Sugar Exchange SGR | US$0,002429 | 0,00% | 25,55% | US$109.431 | - | 45.048.718 SGR |
| 1526 |  Megacoin MEC | US$0,002843 | -49,62% | -73,65% | US$108.571 | US$7,67 | 38.188.887 MEC |
| 1527 |  2GIVE 2GIVE | US$0,0002045 | 97,75% | 79,84% | US$106.701 | US$6,77 | 521.669.371 2GIVE |
| 1528 |  Naviaddress NAVI | US$0,0004386 | -4,40% | -14,02% | US$106.389 | US$0,03509 | 242.550.845 NAVI |
| 1529 |  Bitradio BRO | US$0,01371 | -2,29% | -9,13% | US$106.057 | US$101,35 | 7.736.036 BRO |
| 1530 |  Level Up Coin LUC | US$0,0001056 | 0,00% | 15,99% | US$105.267 | - | 996.923.370 LUC |
| 1531 |  Rentberry BERRY | US$0,0003489 | -8,88% | -25,37% | US$105.177 | US$348,61 | 301.431.307 BERRY |
| 1532 |  CaixaPay CXP | US$0,001321 | -24,54% | -29,30% | US$104.218 | US$41,84 | 78.905.322 CXP |
| 1533 |  MyBit MYB | US$0,0006746 | -31,45% | -44,68% | US$103.831 | US$2,67 | 153.906.948 MYB |
| 1534 |  Pakcoin PAK | US$0,001513 | 0,00% | 0,00% | US$103.796 | - | 68.594.750 PAK |
| 1535 |  Helium HLM | US$0,02093 | 0,17% | -29,19% | US$102.914 | - | 4.917.823 HLM |
| 1536 |  Guaranteed Ethurance Token Extra GETX | US$0,0003395 | -2,46% | -14,39% | US$101.864 | US$0,8489 | 300.000.000 GETX |
| 1537 |  More Coin MORE | US$0,05044 | -4,94% | -13,31% | US$100.877 | US$278,17 | 2.000.000 MORE |
| 1538 |  SwiftCash SWIFT | US$0,001023 | -10,39% | -2,78% | US$100.008 | US$34,30 | 97.751.032 SWIFT |
| 1539 |  Apollon XAP | US$0,0006716 | 8,86% | 18,11% | US$99.795 | US$5,83 | 148.585.276 XAP |
| 1540 |  Rimbit RBT | US$0,0005045 | 0,00% | -11,27% | US$99.685 | - | 197.581.050 RBT |
| 1541 |  Golos Gold GBG | US$0,007775 | 0,00% | -23,11% | US$99.299 | - | 12.771.801 GBG |
| 1542 |  BlockCAT CAT | US$0,01339 | -0,36% | 11,61% | US$98.583 | - | 7.360.121 CAT |
| 1543 |  ICO OpenLedger ICOO | US$0,2103 | 0,00% | -13,68% | US$97.984 | - | 465.952 ICOO |
| 1544 |  ModulTrade MTRC | US$0,002660 | -0,38% | -14,54% | US$97.872 | US$312,64 | 36.793.319 MTRC |
| 1545 |  InvestFeed IFT | US$0,0005072 | 0,00% | -28,26% | US$97.069 | - | 191.381.257 IFT |
| 1546 |  BLOC.MONEY BLOC | US$0,009003 | -1,71% | 4,88% | US$96.616 | US$356,80 | 10.731.326 BLOC |
| 1547 |  FundRequest FND | US$0,002021 | -1,25% | -4,30% | US$96.582 | - | 47.782.545 FND |
| 1548 |  Centauri CTX | US$0,002251 | -1,08% | -17,31% | US$93.574 | US$44,30 | 41.573.395 CTX |
| 1549 |  Monkey Project MONK | US$0,01314 | 28,99% | -0,19% | US$93.565 | US$126,54 | 7.120.260 MONK |
| 1550 |  Evimeria EVI | US$0,000005995 | 18,70% | -8,33% | US$93.039 | US$25,38 | 15.519.279.936 EVI |
Tabel di atas menampilkan halaman 31 dari total 47 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.