Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BitMoney BIT | US$0,00009228 | 78,45% | 32,74% | US$7.613 | US$1,41 | 82.497.698 BIT |
| 1852 |  Decentralized Crypto Token DCTO | US$0,000007448 | -32,77% | -80,63% | US$7.396 | US$52,10 | 993.067.232 DCTO |
| 1853 |  Cabbage CAB | US$0,0007002 | 0,00% | 0,00% | US$7.352 | - | 10.499.996 CAB |
| 1854 |  Luna Coin LUNA | US$0,004287 | -1,32% | -48,79% | US$7.315 | US$210,08 | 1.706.429 LUNA |
| 1855 |  Dinero DIN | US$0,0008044 | -4,97% | 17,61% | US$7.198 | US$25,32 | 8.947.929 DIN |
| 1856 |  PosEx PEX | US$0,002864 | 0,32% | -10,31% | US$7.025 | US$6,78 | 2.453.240 PEX |
| 1857 |  Wild Beast Block WBB | US$0,03798 | -1,56% | -23,41% | US$6.909 | - | 181.919 WBB |
| 1858 |  Renos RNS | US$0,0002069 | 0,04% | -9,03% | US$6.903 | - | 33.356.077 RNS |
| 1859 |  Reakoin REAK | US$0,003162 | 22,29% | -38,77% | US$6.854 | US$12,16 | 2.167.607 REAK |
| 1860 |  BrokerNekoNetwork BNN | US$0,000002262 | 0,00% | 0,00% | US$6.772 | - | 2.994.585.916 BNN |
| 1861 |  Escroco Emerald ESCE | US$0,00001023 | -48,60% | -57,15% | US$6.389 | US$3,53 | 624.525.771 ESCE |
| 1862 |  Comet CMT | US$0,007316 | 0,00% | -10,46% | US$6.386 | - | 872.830 CMT |
| 1863 |  iBTC IBTC | US$0,0001766 | 39,24% | 32,38% | US$6.281 | US$16,02 | 35.576.577 IBTC |
| 1864 |  Kurrent KURT | US$0,0001023 | 0,49% | -10,08% | US$6.276 | US$9,98 | 61.364.813 KURT |
| 1865 |  BitCoal COAL | US$0,001330 | -48,56% | -34,32% | US$5.985 | US$1,97 | 4.500.000 COAL |
| 1866 |  BunnyToken BUNNY | US$0,00002415 | -13,22% | -38,87% | US$5.903 | US$11,52 | 244.486.021 BUNNY |
| 1867 |  Cannation CNNC | US$0,002277 | 0,00% | 19,99% | US$5.640 | - | 2.476.893 CNNC |
| 1868 |  MiloCoin MILO | US$0,0005191 | 0,37% | -26,07% | US$5.601 | - | 10.789.954 MILO |
| 1869 |  Bitcoin Planet BTPL | US$0,0008115 | -1,92% | -10,81% | US$5.522 | - | 6.804.362 BTPL |
| 1870 |  Bitcoin W Spectrum BWS | US$0,00009498 | 0,00% | 0,00% | US$5.475 | - | 57.650.718 BWS |
| 1871 |  LiteCoin Ultra LTCU | US$0,005218 | -1,08% | -27,57% | US$5.381 | US$8,66 | 1.031.300 LTCU |
| 1872 |  Azart AZART | US$0,001293 | 150,01% | -10,84% | US$5.361 | US$27,18 | 4.146.379 AZART |
| 1873 |  Pure PUREX | US$0,0003012 | 0,00% | -16,53% | US$5.347 | - | 17.751.757 PUREX |
| 1874 |  PLNcoin PLNC | US$0,0003068 | -1,12% | -10,08% | US$5.243 | US$41,66 | 17.089.600 PLNC |
| 1875 |  Nekonium NUKO | US$0,0004092 | -1,08% | -10,04% | US$4.911 | US$2,75 | 12.000.829 NUKO |
| 1876 |  IceChain ICHX | US$0,000006755 | -2,48% | -14,41% | US$4.803 | US$4,25 | 710.927.854 ICHX |
| 1877 |  Helper Search Token HSN | US$0,0000005494 | -1,22% | -2,36% | US$4.659 | - | 8.479.947.437 HSN |
| 1878 |  StellarPay XLB | US$0,001358 | -13,26% | -59,30% | US$4.652 | - | 3.424.785 XLB |
| 1879 |  Phantomx PNX | US$0,0001023 | -1,08% | -49,50% | US$4.539 | US$0,1074 | 44.360.962 PNX |
| 1880 |  Project Coin PRJ | US$0,0001023 | -1,08% | -55,58% | US$4.509 | US$96,53 | 44.075.078 PRJ |
| 1881 |  CARDbuyers BCARD | US$0,0001017 | 0,00% | -20,84% | US$4.454 | - | 43.778.533 BCARD |
| 1882 |  Coinonat CXT | US$0,0005078 | 0,00% | 11,03% | US$4.379 | - | 8.623.200 CXT |
| 1883 |  SocialCoin SOCC | US$0,0004092 | -8,32% | -10,44% | US$4.305 | US$5,41 | 10.518.425 SOCC |
| 1884 |  ICOCalendar.Today ICT | US$0,003449 | -0,17% | -8,85% | US$4.169 | US$34,51 | 1.208.500 ICT |
| 1885 |  iBank IBANK | US$0,0009130 | 0,00% | -24,72% | US$4.132 | - | 4.526.324 IBANK |
| 1886 |  Cointorox OROX | US$0,0007215 | -27,09% | -85,58% | US$3.987 | US$432,33 | 5.525.108 OROX |
| 1887 |  Dalecoin DALC | US$0,005729 | -38,45% | -40,03% | US$3.984 | US$30,41 | 695.363 DALC |
| 1888 |  CFun CFUN | US$0,000009144 | 0,00% | -5,59% | US$3.927 | - | 429.429.737 CFUN |
| 1889 |  CrevaCoin CREVA | US$0,0001056 | 0,00% | 0,00% | US$3.845 | - | 36.390.750 CREVA |
| 1890 |  ZoZoCoin ZZC | US$0,001757 | -0,06% | -89,45% | US$3.420 | - | 1.946.488 ZZC |
| 1891 |  Bitvolt VOLT | US$0,0002045 | -31,89% | -40,05% | US$3.393 | US$1,04 | 16.588.056 VOLT |
| 1892 |  Printex PRTX | US$0,00009784 | 0,00% | -66,63% | US$3.213 | - | 32.838.315 PRTX |
| 1893 |  GambleCoin GMCN | US$0,0003260 | 0,00% | -26,21% | US$3.152 | - | 9.667.640 GMCN |
| 1894 |  PlayerCoin PEC | US$0,00008723 | 0,94% | -23,58% | US$3.064 | US$0,02966 | 35.120.000 PEC |
| 1895 |  Ethereum Meta ETHM | US$0,00004658 | -10,27% | -53,71% | US$2.777 | US$49,31 | 59.605.170 ETHM |
| 1896 |  Levocoin LEVO | US$0,00009874 | 0,00% | -13,18% | US$2.703 | - | 27.375.528 LEVO |
| 1897 |  FolmCoin FLM | US$0,0002665 | -14,10% | -37,24% | US$2.575 | US$7,53 | 9.662.813 FLM |
| 1898 |  Oceanlab OCL | US$0,00005409 | 16,56% | 36,72% | US$2.515 | US$5,83 | 46.500.000 OCL |
| 1899 |  LRM Coin LRM | US$0,0002267 | -71,20% | -58,77% | US$2.256 | US$18,22 | 9.949.308 LRM |
| 1900 |  Bitcoin X BTX | US$0,0007470 | -11,09% | -45,75% | US$2.140 | - | 2.864.374 BTX |
Tabel di atas menampilkan halaman 38 dari total 47 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.