Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  BenjiRolls BENJI | US$0,0001023 | -70,06% | -71,00% | US$2.074 | US$4,38 | 20.276.099 BENJI |
| 1902 |  Project-X NANOX | US$25.606,30 | -0,09% | 15,08% | US$2.004 | - | 0 NANOX |
| 1903 |  Concoin CONX | US$0,002491 | 0,34% | -7,92% | US$1.854 | - | 744.266 CONX |
| 1904 |  Staker STR | US$0,001246 | 0,00% | -21,76% | US$1.825 | - | 1.464.907 STR |
| 1905 |  Claymore CLM | US$0,00005742 | -2,48% | -23,42% | US$1.810 | US$5,21 | 31.513.196 CLM |
| 1906 |  UralsCoin URALS | US$0,0001177 | -16,76% | -54,77% | US$1.706 | US$0,3387 | 14.493.127 URALS |
| 1907 |  PonziCoin PONZI | US$0,001826 | 0,00% | 0,34% | US$1.572 | - | 861.099 PONZI |
| 1908 |  Eryllium ERY | US$0,00009789 | 0,00% | -13,95% | US$1.337 | - | 13.663.121 ERY |
| 1909 |  ACRE ACRE | US$0,0003045 | 0,00% | -12,29% | US$1.334 | - | 4.379.884 ACRE |
| 1910 |  Save and Gain SANDG | US$0,0003900 | -1,25% | -2,52% | US$1.195 | - | 3.064.800 SANDG |
| 1911 |  QYNO QNO | US$0,001023 | 6,50% | 4,48% | US$1.100 | US$1,14 | 1.075.172 QNO |
| 1912 |  SongCoin SONG | US$0,00003197 | -0,60% | -66,23% | US$1.041 | - | 32.565.300 SONG |
| 1913 |  Coimatic 3.0 CTIC3 | US$0,0004576 | 0,00% | 0,00% | US$1.034 | - | 2.259.512 CTIC3 |
| 1914 |  Ourcoin OUR | US$0,001637 | -16,67% | -37,42% | US$1.011 | US$1,24 | 617.697 OUR |
| 1915 |  Xchange XCG | US$0,0001023 | -2,09% | -10,40% | US$998 | US$0,3579 | 9.753.850 XCG |
| 1916 |  LitecoinToken LTK | US$0,00000001000 | -47,11% | -52,00% | US$938 | US$32,08 | 93.798.013.228 LTK |
| 1917 |  Magnum MGM | US$0,0002045 | -11,92% | -11,92% | US$920 | US$22,62 | 4.497.751 MGM |
| 1918 |  AnarchistsPrime ACP | US$0,0002045 | -50,56% | -10,94% | US$899 | US$6,00 | 4.394.874 ACP |
| 1919 |  Graphcoin GRPH | US$0,0001015 | 0,00% | -14,09% | US$794 | - | 7.821.703 GRPH |
| 1920 |  dietbitcoin DDX | US$0,0002263 | -0,38% | 1,81% | US$662 | - | 2.924.509 DDX |
| 1921 |  Argus ARGUS | US$0,0005169 | 102,52% | -11,35% | US$594 | - | 1.148.324 ARGUS |
| 1922 |  Posscoin POSS | US$0,00000001857 | 0,18% | -10,32% | US$558 | - | 30.059.347.897 POSS |
| 1923 |  SmartFox FOX | US$0,0003531 | 0,00% | -11,04% | US$546 | - | 1.547.467 FOX |
| 1924 |  Benz BENZ | US$0,00005943 | -5,72% | -5,15% | US$354 | US$0,2525 | 5.958.969 BENZ |
| 1925 |  Blacer Coin BLCR | US$0,001870 | -2,41% | 1,63% | US$307 | US$75,58 | 164.249 BLCR |
| 1926 |  Interzone ITZ | US$0,0001008 | 0,00% | -71,61% | US$267 | - | 2.652.019 ITZ |
| 1927 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1928 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003407 | 0,00% | -0,04% | US$208 | - | 6.100.012 JIYO |
| 1929 |  HarmonyCoin HMC | US$0,0002065 | 0,00% | -40,08% | US$116 | - | 561.235 HMC |
| 1930 |  CJs CJS | US$0,001883 | 0,00% | 3,20% | US$3 | - | 1.712 CJS |
| 1931 |  RSK Smart Bitcoin RBTC | US$10.200,82 | -1,14% | -10,01% | - | US$132.202 | - |
| 1932 |  Bitcoin BEP2 BTCB | US$10.009,87 | -7,01% | -11,84% | - | US$117.695 | - |
| 1933 |  FOIN FOIN | US$1.582,46 | -2,00% | -10,72% | - | US$2.390.647 | - |
| 1934 |  DEXTER DXR | US$819,87 | 0,00% | 45,45% | - | - | - |
| 1935 |  Maya Preferred 223 MAPR | US$242,09 | -2,74% | -3,24% | - | US$25,42 | - |
| 1936 |  WETH WETH | US$168,88 | -2,43% | -14,40% | - | US$221.834 | - |
| 1937 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$124,86 | -4,09% | -13,28% | - | US$1.067.095 | - |
| 1938 |  Helpico HELP | US$13,17 | 7,93% | 1,18% | - | US$34.049,24 | - |
| 1939 |  DDKoin DDK | US$12,57 | -1,11% | -13,84% | - | US$42.732,47 | - |
| 1940 |  Jinbi Token JNB | US$10,87 | -8,89% | 8,00% | - | US$6.752,86 | - |
| 1941 |  Bitcoin God GOD | US$9,14 | -17,12% | 49,72% | - | US$189,04 | - |
| 1942 |  VENJOCOIN VJC | US$6,61 | -0,15% | -10,60% | - | US$9.960,03 | - |
| 1943 |  Agrocoin AGRO | US$6,50 | 6,56% | 45,57% | - | US$1.847.908 | - |
| 1944 |  Livepeer LPT | US$6,47 | 0,83% | -7,19% | - | US$13.350,55 | - |
| 1945 |  Dragon Token DT | US$4,91 | -2,16% | -1,29% | - | - | - |
| 1946 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,48 | 4,78% | 14,41% | - | US$3.745.920 | - |
| 1947 |  UNI COIN UNI | US$4,24 | -2,62% | -13,13% | - | - | - |
| 1948 |  ThoreNext THX | US$3,16 | -26,90% | -22,78% | - | US$50.297,57 | - |
| 1949 |  Super Bitcoin SBTC | US$2,85 | 4,07% | -6,53% | - | US$72.558,96 | - |
| 1950 |  Aidos Kuneen ADK | US$2,77 | 3,23% | -4,23% | - | US$1.621.144 | - |
Tabel di atas menampilkan halaman 39 dari total 47 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.