Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Unikoin Gold UKG | US$0,02650 | -2,85% | -15,37% | US$3.811.713 | US$30.363,67 | 143.847.371 UKG |
| 502 |  Travala.com AVA | US$0,08587 | 1,64% | -13,40% | US$3.802.556 | US$418.487 | 44.283.312 AVA |
| 503 |  Edge DADI | US$0,05037 | -2,01% | -13,05% | US$3.775.512 | US$95.681,16 | 74.957.758 DADI |
| 504 |  CoinUs CNUS | US$0,01103 | 3,25% | 3,44% | US$3.748.746 | US$1.956,77 | 340.000.000 CNUS |
| 505 |  YOYOW YOYOW | US$0,01246 | 2,77% | -16,71% | US$3.738.114 | US$90.887,17 | 299.997.894 YOYOW |
| 506 |  Aave LEND | US$0,003309 | -2,51% | -7,36% | US$3.734.184 | US$123.680 | 1.128.357.877 LEND |
| 507 |  CryptalDash CRD | US$0,003709 | 29,58% | -0,99% | US$3.708.919 | US$28.991,71 | 1.000.000.000 CRD |
| 508 |  MEET.ONE MEETONE | US$0,001937 | -0,22% | -7,81% | US$3.706.661 | US$138.776 | 1.913.271.866 MEETONE |
| 509 |  Sentinel Protocol UPP | US$0,01217 | -0,74% | -10,18% | US$3.698.689 | US$128.197 | 303.994.835 UPP |
| 510 |  Primecoin XPM | US$0,1285 | -10,34% | -28,66% | US$3.685.485 | US$12.137,97 | 28.685.773 XPM |
| 511 |  MVL MVL | US$0,0004802 | -2,13% | -17,22% | US$3.673.000 | US$98.831,81 | 7.649.476.413 MVL |
| 512 |  Wings WINGS | US$0,03780 | -2,07% | -10,70% | US$3.643.522 | US$37.430,16 | 96.379.730 WINGS |
| 513 |  Trias TRY | US$0,004570 | -0,72% | -23,01% | US$3.628.280 | US$237.646 | 793.867.500 TRY |
| 514 |  Blockmason Credit Protocol BCPT | US$0,03120 | 6,20% | -4,40% | US$3.623.726 | US$268.787 | 116.158.667 BCPT |
| 515 |  Elitium EUM | US$1,06 | -14,52% | -26,61% | US$3.623.265 | US$2.466,00 | 3.421.824 EUM |
| 516 |  Change CAG | US$0,1140 | -2,77% | -9,80% | US$3.611.504 | US$12.066,37 | 31.673.646 CAG |
| 517 |  PCHAIN PI | US$0,008162 | 0,95% | -10,73% | US$3.596.011 | US$264.285 | 440.600.770 PI |
| 518 |  WePower WPR | US$0,005892 | 15,56% | 13,37% | US$3.583.850 | US$983.494 | 608.221.473 WPR |
| 519 |  CanonChain CZR | US$0,006489 | -3,38% | -12,84% | US$3.573.822 | US$378.982 | 550.750.947 CZR |
| 520 |  BOMB BOMB | US$3,70 | 20,19% | -16,19% | US$3.554.208 | US$563.968 | 959.911 BOMB |
| 521 |  STACS STACS | US$0,006854 | -7,20% | 35,33% | US$3.537.153 | US$13.784,33 | 516.048.102 STACS |
| 522 |  RedFOX Labs RFOX | US$0,03591 | 0,84% | -7,74% | US$3.526.385 | US$53.269,95 | 98.194.962 RFOX |
| 523 |  STEM CELL COIN SCC | US$0,01095 | -3,78% | -38,71% | US$3.510.273 | US$653,09 | 320.658.118 SCC |
| 524 |  MicroBitcoin MBC | US$0,00001868 | -1,12% | -48,77% | US$3.505.135 | US$788,87 | 187.672.037.500 MBC |
| 525 |  Skrumble Network SKM | US$0,003418 | 2,03% | -5,17% | US$3.491.778 | US$1.223.758 | 1.021.680.996 SKM |
| 526 |  Measurable Data Token MDT | US$0,006280 | 30,86% | 8,68% | US$3.485.400 | US$3.316.168 | 554.984.069 MDT |
| 527 |  AppCoins APPC | US$0,03458 | 0,29% | -11,35% | US$3.459.450 | US$127.990 | 100.054.312 APPC |
| 528 |  Omnitude ECOM | US$0,05317 | -4,37% | -19,31% | US$3.446.344 | US$6.313,05 | 64.813.301 ECOM |
| 529 |  AMO Coin AMO | US$0,0003722 | -3,11% | -17,40% | US$3.415.524 | US$19.608,08 | 9.175.407.381 AMO |
| 530 |  Blue Whale EXchange BWX | US$0,08596 | -2,74% | -2,67% | US$3.404.008 | US$52.710,98 | 39.602.182 BWX |
| 531 |  Callisto Network CLO | US$0,001781 | 4,20% | -8,19% | US$3.385.073 | US$8.175,27 | 1.900.897.297 CLO |
| 532 |  Connect Coin XCON | US$0,08629 | 24,45% | -13,29% | US$3.365.096 | US$20.422,23 | 38.996.796 XCON |
| 533 |  Ambrosus AMB | US$0,02313 | 1,38% | -13,23% | US$3.344.427 | US$105.681 | 144.590.975 AMB |
| 534 |  GoCrypto Token GOC | US$0,01661 | 3,12% | -8,91% | US$3.313.647 | US$58.350,20 | 199.522.619 GOC |
| 535 |  SONM SNM | US$0,009202 | 1,76% | -10,68% | US$3.308.924 | US$120.179 | 359.600.000 SNM |
| 536 |  Gulden NLG | US$0,007649 | 3,79% | -8,98% | US$3.308.328 | US$7.026,79 | 432.521.397 NLG |
| 537 |  Gene Source Code Chain GENE | US$0,008788 | -0,93% | -3,21% | US$3.296.031 | US$26.862,43 | 375.044.800 GENE |
| 538 |  POA POA | US$0,01359 | 4,15% | -4,12% | US$3.289.402 | US$131.558 | 242.023.925 POA |
| 539 |  Bottos BTO | US$0,006016 | 0,26% | -11,04% | US$3.284.774 | US$60.019,31 | 545.990.153 BTO |
| 540 |  Xaurum XAUR | US$0,03787 | 7,71% | 7,26% | US$3.280.782 | US$16.081,85 | 86.642.868 XAUR |
| 541 |  IHT Real Estate Protocol IHT | US$0,004844 | -2,42% | -13,17% | US$3.278.801 | US$54.346,60 | 676.815.674 IHT |
| 542 |  BlackCoin BLK | US$0,05194 | -3,53% | -13,56% | US$3.269.583 | US$15.175,12 | 62.947.417 BLK |
| 543 |  Caspian CSP | US$0,007470 | 14,36% | 68,83% | US$3.263.913 | US$39.515,30 | 436.961.105 CSP |
| 544 |  COS COS | US$0,02725 | 0,25% | -14,62% | US$3.252.543 | US$2.978,13 | 119.372.705 COS |
| 545 |  OKCash OK | US$0,04332 | -5,17% | -7,76% | US$3.235.935 | US$7.484,60 | 74.703.558 OK |
| 546 |  Dignity DIG | US$0,006034 | 0,53% | -8,74% | US$3.156.208 | US$49.659,89 | 523.036.421 DIG |
| 547 |  QLC Chain QLC | US$0,01308 | 3,67% | -14,21% | US$3.139.110 | US$88.390,82 | 240.000.000 QLC |
| 548 |  SINOVATE SIN | US$0,004870 | -1,44% | -16,67% | US$3.131.388 | US$76.541,19 | 642.974.411 SIN |
| 549 |  Polis POLIS | US$0,4906 | -8,78% | 0,89% | US$3.122.930 | US$6.657,71 | 6.365.709 POLIS |
| 550 |  Qitmeer HLC | US$0,007974 | 4,40% | -4,70% | US$3.101.972 | US$81.878,50 | 389.009.995 HLC |
Tabel di atas menampilkan halaman 11 dari total 47 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.