Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MultiVAC MTV | US$0,006046 | -9,48% | -29,65% | US$4.776.427 | US$253.610 | 790.000.000 MTV |
| 452 |  V-ID VIDT | US$0,1631 | 8,11% | -12,66% | US$4.730.580 | US$1.026.726 | 28.998.424 VIDT |
| 453 |  Kcash KCASH | US$0,01061 | -3,96% | -13,92% | US$4.726.036 | US$2.316.942 | 445.499.083 KCASH |
| 454 |  SIRIN LABS Token SRN | US$0,009601 | -2,24% | -9,77% | US$4.721.898 | US$90.295,76 | 491.820.906 SRN |
| 455 |  Genaro Network GNX | US$0,01838 | 6,56% | -14,13% | US$4.695.927 | US$210.088 | 255.507.139 GNX |
| 456 |  Hydro Protocol HOT | US$0,006655 | -3,89% | -9,71% | US$4.671.766 | US$54.092,55 | 702.000.000 HOT |
| 457 |  Q DAO Governance token v1.0 QDAO | US$55,05 | -1,16% | -6,64% | US$4.634.410 | US$124.746 | 84.191 QDAO |
| 458 |  CPChain CPC | US$0,01221 | -2,86% | -13,70% | US$4.601.405 | US$625.155 | 376.765.852 CPC |
| 459 |  Hubii Network HBT | US$0,3028 | 18,67% | 113,52% | US$4.585.366 | US$4.355,40 | 15.142.834 HBT |
| 460 |  Rublix RBLX | US$0,2198 | -1,81% | -1,18% | US$4.566.901 | US$19.889,24 | 20.781.284 RBLX |
| 461 |  CyberVein CVT | US$0,004183 | 4,77% | 6,42% | US$4.435.278 | US$464.314 | 1.060.404.496 CVT |
| 462 |  SwissBorg CHSB | US$0,007648 | -2,59% | 1,40% | US$4.403.603 | US$24.502,44 | 575.821.133 CHSB |
| 463 |  Insureum ISR | US$0,02057 | 141,69% | 163,95% | US$4.383.573 | US$23.110,23 | 213.150.983 ISR |
| 464 |  TEMCO TEMCO | US$0,001637 | 2,04% | 13,08% | US$4.382.358 | US$232.015 | 2.676.885.700 TEMCO |
| 465 |  Game.com GTC | US$0,005737 | 1,06% | -13,32% | US$4.368.177 | US$80.192,54 | 761.444.190 GTC |
| 466 |  Polybius PLBT | US$1,10 | -0,51% | -3,87% | US$4.357.841 | US$5.767,18 | 3.969.565 PLBT |
| 467 |  Selfkey KEY | US$0,001511 | -0,47% | -15,93% | US$4.332.927 | US$27.146,88 | 2.868.184.469 KEY |
| 468 |  Traceability Chain TAC | US$0,006816 | 11,43% | -7,35% | US$4.285.028 | US$17.523,87 | 628.645.631 TAC |
| 469 |  Global Cryptocurrency GCC | US$0,003375 | 52,18% | -12,72% | US$4.277.582 | US$632,26 | 1.267.482.828 GCC |
| 470 |  Refereum RFR | US$0,001062 | -0,95% | -13,92% | US$4.276.208 | US$168.371 | 4.028.029.189 RFR |
| 471 |  SingularDTV SNGLS | US$0,007077 | -1,49% | -12,65% | US$4.246.317 | US$95.147,83 | 600.000.000 SNGLS |
| 472 |  Ternio TERN | US$0,01267 | -7,16% | -7,64% | US$4.232.789 | US$11.145,17 | 334.161.876 TERN |
| 473 |  Swarm SWM | US$0,04963 | 2,64% | -10,20% | US$4.230.198 | US$200.620 | 85.239.340 SWM |
| 474 |  Trade Token X TIOX | US$0,04945 | -1,29% | 0,74% | US$4.229.719 | US$923,07 | 85.542.678 TIOX |
| 475 |  OVCODE OVC | US$0,09558 | 7,77% | -3,43% | US$4.191.193 | US$84.908,54 | 43.848.912 OVC |
| 476 |  NativeCoin N8V | US$0,1942 | 14,82% | -14,56% | US$4.184.077 | US$278.614 | 21.544.377 N8V |
| 477 |  Ubiq UBQ | US$0,09785 | 0,35% | 1,98% | US$4.169.135 | US$2.505,41 | 42.609.099 UBQ |
| 478 |  Penta PNT | US$0,0001990 | -5,29% | -13,90% | US$4.160.769 | US$248.384 | 20.904.176.545 PNT |
| 479 |  XYO XYO | US$0,0005016 | -5,74% | -10,80% | US$4.160.749 | US$7.888,46 | 8.295.439.522 XYO |
| 480 |  Ampleforth AMPL | US$0,6823 | -2,24% | -15,60% | US$4.140.154 | US$292.743 | 6.067.657 AMPL |
| 481 |  Primas PST | US$0,07786 | 0,66% | -22,18% | US$4.102.467 | US$1.000.213 | 52.692.565 PST |
| 482 |  Vexanium VEX | US$0,006419 | -3,22% | -9,75% | US$4.095.077 | US$207.723 | 637.918.298 VEX |
| 483 |  Jibrel Network JNT | US$0,02400 | 1,86% | 4,02% | US$4.081.819 | US$5.481,57 | 170.080.886 JNT |
| 484 |  Origin Sport ORS | US$0,02260 | 31,90% | 29,62% | US$4.057.418 | US$14.311.862 | 179.538.858 ORS |
| 485 |  OriginTrail TRAC | US$0,01404 | 1,96% | -2,05% | US$4.029.242 | US$5.981,63 | 286.928.834 TRAC |
| 486 |  Global Social Chain GSC | US$0,007419 | 1,54% | -6,23% | US$4.024.318 | US$114.753 | 542.448.121 GSC |
| 487 |  Monetha MTH | US$0,01178 | 3,68% | -8,65% | US$4.023.122 | US$312.117 | 341.543.900 MTH |
| 488 |  Smartlands SLT | US$0,7883 | -5,48% | -13,26% | US$4.020.999 | US$1.490,47 | 5.100.896 SLT |
| 489 |  StableUSD USDS | US$0,9960 | -0,53% | -0,07% | US$4.013.420 | US$238.147 | 4.029.498 USDS |
| 490 |  eosDAC EOSDAC | US$0,006038 | -2,44% | -15,64% | US$3.989.477 | US$27.035,64 | 660.755.177 EOSDAC |
| 491 |  AirSwap AST | US$0,02654 | 0,85% | -8,29% | US$3.980.706 | US$370.335 | 150.000.000 AST |
| 492 |  Agrello DLT | US$0,04608 | 1,68% | -13,32% | US$3.961.991 | US$88.131,74 | 85.978.873 DLT |
| 493 |  SIX SIX | US$0,01443 | 7,37% | 27,16% | US$3.951.107 | US$138.763 | 273.776.596 SIX |
| 494 |  Standard Tokenization Protocol STPT | US$0,01637 | -0,35% | -19,48% | US$3.950.090 | US$1.023.202 | 241.369.575 STPT |
| 495 |  VIBE VIBE | US$0,01483 | 5,69% | -3,28% | US$3.857.986 | US$148.471 | 260.136.427 VIBE |
| 496 |  LinkEye LET | US$0,006410 | 15,28% | 15,53% | US$3.845.922 | US$965.201 | 600.000.000 LET |
| 497 |  Machine Xchange Coin MXC | US$0,004808 | -0,94% | -13,20% | US$3.843.548 | US$3.353.206 | 799.489.740 MXC |
| 498 |  Aeron ARN | US$0,1951 | 3,11% | -9,93% | US$3.840.394 | US$920.350 | 19.688.000 ARN |
| 499 |  district0x DNT | US$0,006376 | -1,46% | -14,60% | US$3.825.506 | US$95.503,68 | 600.000.000 DNT |
| 500 |  Stronghold Token SHX | US$0,001131 | -6,22% | -22,31% | US$3.816.326 | US$1.292,25 | 3.373.355.433 SHX |
Tabel di atas menampilkan halaman 10 dari total 47 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.