Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cashaa CAS | US$0,01016 | 9,30% | 2,35% | US$7.691.877 | US$1.753,37 | 756.876.542 CAS |
| 352 |  Streamr DATAcoin DATA | US$0,01120 | 2,63% | 3,20% | US$7.584.036 | US$260.888 | 677.154.514 DATA |
| 353 |  Metrix Coin MRX | US$0,0005501 | -6,12% | -3,26% | US$7.575.121 | US$4.764,32 | 13.769.864.687 MRX |
| 354 |  WeOwn CHX | US$0,09484 | -0,38% | -27,10% | US$7.531.883 | US$1.655.825 | 79.412.586 CHX |
| 355 |  POPCHAIN PCH | US$0,008523 | 1,75% | 25,32% | US$7.529.320 | US$296.299 | 883.413.384 PCH |
| 356 |  Safex Token SFT | US$0,006691 | 25,18% | 13,11% | US$7.514.227 | US$6.185,53 | 1.123.081.182 SFT |
| 357 |  Morpheus.Network MRPH | US$0,2307 | 0,74% | -17,17% | US$7.439.355 | US$205.391 | 32.242.869 MRPH |
| 358 |  Bezant BZNT | US$0,01137 | -12,08% | -16,00% | US$7.355.138 | US$365.237 | 646.867.000 BZNT |
| 359 |  TERA TERA | US$0,008695 | 2,71% | -14,91% | US$7.344.591 | US$957.554 | 844.711.128 TERA |
| 360 |  Pepe Cash PEPECASH | US$0,01043 | -2,35% | -10,05% | US$7.323.343 | US$4.638,33 | 701.884.009 PEPECASH |
| 361 |  QunQun QUN | US$0,01133 | 2,76% | 3,69% | US$7.294.792 | US$593.103 | 644.080.168 QUN |
| 362 |  Matrix AI Network MAN | US$0,03992 | 3,24% | -4,77% | US$7.290.564 | US$520.873 | 182.631.514 MAN |
| 363 |  SmartCash SMART | US$0,005145 | -3,57% | -12,21% | US$7.274.076 | US$82.657,72 | 1.413.859.298 SMART |
| 364 |  AdEx ADX | US$0,09808 | 13,20% | 1,70% | US$7.202.084 | US$180.059 | 73.430.701 ADX |
| 365 |  Substratum SUB | US$0,01878 | -1,74% | 11,27% | US$7.193.913 | US$2.138,22 | 383.021.000 SUB |
| 366 |  Ripio Credit Network RCN | US$0,01417 | 0,38% | -21,57% | US$7.185.088 | US$128.669 | 507.139.428 RCN |
| 367 |  Tokenomy TEN | US$0,03584 | 2,47% | -2,14% | US$7.168.490 | US$161.371 | 200.000.000 TEN |
| 368 |  Dropil DROP | US$0,0003121 | -4,57% | -11,73% | US$7.096.952 | US$1.519.292 | 22.738.403.224 DROP |
| 369 |  DATA DTA | US$0,0007449 | -1,06% | -6,00% | US$7.066.893 | US$104.328 | 9.487.493.344 DTA |
| 370 |  Po.et POE | US$0,002241 | 8,19% | -5,72% | US$7.041.574 | US$78.345,04 | 3.141.592.653 POE |
| 371 |  Cube AUTO | US$0,001033 | -0,20% | -5,16% | US$7.000.765 | US$404.385 | 6.774.940.000 AUTO |
| 372 |  Ocean Protocol OCEAN | US$0,02471 | 16,53% | 71,55% | US$6.936.478 | US$565.044 | 280.675.148 OCEAN |
| 373 |  Sport and Leisure SNL | US$0,01050 | 1,13% | -8,58% | US$6.909.945 | US$38.719,14 | 657.969.825 SNL |
| 374 |  Numeraire NMR | US$5,08 | 3,91% | 1,89% | US$6.853.520 | US$2.299,19 | 1.349.328 NMR |
| 375 |  Stakenet XSN | US$0,07864 | -4,12% | -7,48% | US$6.847.152 | US$73.887,44 | 87.068.490 XSN |
| 376 |  Dero DERO | US$0,8488 | 0,79% | -16,35% | US$6.832.010 | US$651.804 | 8.048.637 DERO |
| 377 |  NavCoin NAV | US$0,1033 | 1,01% | -4,99% | US$6.814.162 | US$77.749,84 | 65.974.358 NAV |
| 378 |  Gemini Dollar GUSD | US$1,01 | -1,63% | 0,97% | US$6.795.575 | US$2.997.588 | 6.760.362 GUSD |
| 379 |  DeepBrain Chain DBC | US$0,002107 | 11,22% | -11,94% | US$6.742.893 | US$230.757 | 3.200.000.000 DBC |
| 380 |  Nucleus Vision NCASH | US$0,001154 | 0,97% | -6,33% | US$6.739.726 | US$594.994 | 5.837.923.023 NCASH |
| 381 |  DEX DEX | US$0,03489 | 12,46% | -61,40% | US$6.682.447 | US$36.897,38 | 191.542.291 DEX |
| 382 |  TokenPay TPAY | US$0,4095 | -0,35% | -11,34% | US$6.648.549 | US$126.657 | 16.234.510 TPAY |
| 383 |  OST OST | US$0,01007 | 9,96% | -6,51% | US$6.627.065 | US$400.801 | 657.839.263 OST |
| 384 |  Bluzelle BLZ | US$0,03163 | 5,04% | -3,21% | US$6.602.081 | US$250.930 | 208.719.070 BLZ |
| 385 |  Invictus Hyperion Fund IHF | US$0,05516 | -12,62% | 1,69% | US$6.574.855 | US$4.327,02 | 119.206.722 IHF |
| 386 |  CWV Chain CWV | US$0,001860 | -0,49% | -1,95% | US$6.476.592 | US$500.235 | 3.481.745.230 CWV |
| 387 |  SmartMesh SMT | US$0,004813 | 4,33% | -6,85% | US$6.451.498 | US$49.714,24 | 1.340.519.343 SMT |
| 388 |  Quantstamp QSP | US$0,01043 | 2,78% | -6,33% | US$6.437.537 | US$41.469,15 | 617.314.171 QSP |
| 389 |  Steem Dollars SBD | US$0,8235 | -0,03% | -2,33% | US$6.385.882 | US$14.444,88 | 7.754.976 SBD |
| 390 |  LockTrip LOC | US$0,4252 | 4,99% | -12,68% | US$6.357.871 | US$74.526,83 | 14.952.163 LOC |
| 391 |  NaPoleonX NPX | US$0,2879 | 3,15% | -7,66% | US$6.296.733 | US$127.998 | 21.874.750 NPX |
| 392 |  Scry.info DDD | US$0,01429 | 3,56% | -7,77% | US$6.289.287 | US$238.529 | 440.057.074 DDD |
| 393 |  Insolar XNS | US$0,1929 | 2,12% | -14,89% | US$6.269.781 | US$592.047 | 32.500.000 XNS |
| 394 |  BLOCKv VEE | US$0,002335 | -4,68% | 4,98% | US$6.214.403 | US$1.723,19 | 2.661.778.006 VEE |
| 395 |  DAO.Casino BET | US$0,03700 | -8,08% | 46,80% | US$6.189.060 | US$1.912,19 | 167.270.821 BET |
| 396 |  Tael WABI | US$0,1070 | 4,86% | -7,12% | US$6.160.269 | US$165.272 | 57.557.387 WABI |
| 397 |  Emercoin EMC | US$0,1382 | -8,01% | 11,86% | US$6.120.275 | US$13.073,44 | 44.300.664 EMC |
| 398 |  WhiteCoin XWC | US$0,02435 | 7,43% | -30,34% | US$6.091.621 | US$105.077 | 250.183.629 XWC |
| 399 |  MovieBloc MBL | US$0,001664 | 0,57% | -8,28% | US$5.974.935 | US$542.020 | 3.591.562.677 MBL |
| 400 |  Nasdacoin NSD | US$0,2926 | 58,83% | 291,21% | US$5.973.021 | US$649.008 | 20.412.241 NSD |
Tabel di atas menampilkan halaman 8 dari total 47 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.