Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Dusk Network DUSK | US$0,2512 | -2,22% | 110,39% | US$18.764.377 | US$28.918.320 | 74.708.330 DUSK |
| 202 |  SingularityNET AGI | US$0,03448 | 2,04% | 8,25% | US$18.607.600 | US$677.426 | 539.673.260 AGI |
| 203 |  BitCapitalVendor BCV | US$0,02145 | -1,19% | 3,43% | US$18.394.727 | US$915.769 | 857.599.995 BCV |
| 204 |  Ultiledger ULT | US$0,02845 | -0,49% | -4,88% | US$18.196.296 | US$4.172.499 | 639.524.862 ULT |
| 205 |  iExec RLC RLC | US$0,2262 | 3,60% | -12,59% | US$18.113.760 | US$439.123 | 80.070.793 RLC |
| 206 |  BitcoinHD BHD | US$10,44 | -13,29% | -21,70% | US$17.973.943 | US$2.671.927 | 1.721.725 BHD |
| 207 |  Nxt NXT | US$0,01798 | -3,58% | -20,59% | US$17.959.099 | US$748.510 | 998.999.942 NXT |
| 208 |  Veritaseum VERI | US$8,29 | 35,60% | -50,18% | US$17.812.017 | US$146.134 | 2.149.646 VERI |
| 209 |  CasinoCoin CSC | US$0,0004565 | -2,42% | -18,01% | US$17.811.529 | US$14.394,87 | 39.015.842.967 CSC |
| 210 |  PIVX PIVX | US$0,3136 | 2,76% | -11,39% | US$17.804.733 | US$99.205,06 | 56.781.166 PIVX |
| 211 |  Obyte GBYTE | US$24,64 | -0,51% | -10,47% | US$17.337.724 | US$1.538,94 | 703.558 GBYTE |
| 212 |  RealTract RET | US$0,001630 | -4,32% | -37,34% | US$17.279.432 | US$323.593 | 10.600.000.000 RET |
| 213 |  BnkToTheFuture BFT | US$0,02365 | 3,50% | -3,63% | US$17.262.554 | US$506.115 | 729.989.999 BFT |
| 214 |  Content Value Network CVNT | US$0,03219 | -4,57% | -2,33% | US$17.103.083 | US$492.360 | 531.347.835 CVNT |
| 215 |  Particl PART | US$2,11 | 10,85% | -10,85% | US$17.032.942 | US$17.949,40 | 8.069.480 PART |
| 216 |  botXcoin BOTX | US$0,009740 | -1,57% | -12,34% | US$16.922.259 | US$496.761 | 1.737.472.960 BOTX |
| 217 |  Gas GAS | US$1,67 | 0,50% | -8,64% | US$16.865.425 | US$2.507.795 | 10.128.375 GAS |
| 218 |  Bitcoin Rhodium XRC | US$20,61 | -10,66% | -22,39% | US$16.784.425 | US$37.248,81 | 814.553 XRC |
| 219 |  Robotina ROX | US$0,05581 | -1,15% | -6,82% | US$16.556.439 | US$195.348 | 296.654.310 ROX |
| 220 |  Polymath POLY | US$0,03693 | -1,41% | -14,25% | US$16.134.537 | US$3.092.390 | 436.847.808 POLY |
| 221 |  Groestlcoin GRS | US$0,2199 | 3,75% | -9,25% | US$16.093.917 | US$985.909 | 73.191.459 GRS |
| 222 |  PlayChip PLA | US$0,001142 | 10,10% | 10,58% | US$15.998.371 | US$2.878,22 | 14.009.105.693 PLA |
| 223 |  Cryptonex CNX | US$0,2872 | -1,92% | -24,10% | US$15.994.494 | US$3.304.484 | 55.686.329 CNX |
| 224 |  Cortex CTXC | US$0,1066 | 2,28% | -7,01% | US$15.965.588 | US$2.988.135 | 149.792.458 CTXC |
| 225 |  Gnosis GNO | US$14,26 | 3,81% | -16,16% | US$15.749.693 | US$13.493,15 | 1.104.590 GNO |
| 226 |  UGAS UGAS | US$0,09159 | -1,41% | -7,36% | US$15.670.512 | US$178.097 | 171.099.467 UGAS |
| 227 |  Davinci Coin DAC | US$0,004254 | -0,33% | -4,01% | US$15.324.011 | US$33.699,38 | 3.601.858.620 DAC |
| 228 |  SaluS SLS | US$15,10 | 0,28% | -11,87% | US$15.284.852 | US$5.724,67 | 1.012.265 SLS |
| 229 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,004459 | 1,05% | -7,65% | US$15.127.580 | US$1.308.281 | 3.392.360.095 MEDX |
| 230 |  IoT Chain ITC | US$0,1805 | 4,87% | -9,27% | US$14.981.122 | US$2.990.693 | 83.014.050 ITC |
| 231 |  FunFair FUN | US$0,002254 | 0,51% | -2,92% | US$14.761.883 | US$137.846 | 6.548.879.189 FUN |
| 232 |  BitKan KAN | US$0,003623 | -3,62% | -8,16% | US$14.728.305 | US$1.040.518 | 4.065.693.875 KAN |
| 233 |  Nexus NXS | US$0,2298 | 6,57% | -1,53% | US$14.727.920 | US$316.738 | 64.094.044 NXS |
| 234 |  Vertcoin VTC | US$0,2884 | -0,68% | -5,47% | US$14.661.197 | US$256.438 | 50.834.247 VTC |
| 235 |  LTO Network LTO | US$0,07940 | -1,57% | -9,50% | US$14.652.084 | US$875.959 | 184.532.659 LTO |
| 236 |  Syscoin SYS | US$0,02573 | -7,69% | -2,02% | US$14.438.002 | US$1.307.212 | 561.120.093 SYS |
| 237 |  Elrond ERD | US$0,002291 | -0,87% | -7,19% | US$14.123.750 | US$1.444.171 | 6.165.416.547 ERD |
| 238 |  United Traders Token UTT | US$0,3745 | -19,66% | 11,92% | US$14.045.260 | US$5.355,64 | 37.508.999 UTT |
| 239 |  Metal MTL | US$0,2967 | 10,77% | 4,81% | US$13.985.718 | US$17.103.794 | 47.138.821 MTL |
| 240 |  Blackmoon BMC | US$0,3446 | 1,85% | -18,54% | US$13.784.341 | US$1.252,93 | 40.000.000 BMC |
| 241 |  PRIZM PZM | US$0,2599 | 2,25% | -4,40% | US$13.644.234 | US$76.005,93 | 52.502.900 PZM |
| 242 |  Metadium META | US$0,01093 | -3,92% | -22,13% | US$13.612.464 | US$177.433 | 1.245.430.304 META |
| 243 |  All Sports SOC | US$0,008962 | 42,94% | 115,73% | US$13.442.260 | US$5.237.148 | 1.499.865.882 SOC |
| 244 |  TTC TTC | US$0,03877 | -0,58% | -20,59% | US$13.139.414 | US$163.077 | 338.934.684 TTC |
| 245 |  Quantum Resistant Ledger QRL | US$0,1877 | -2,07% | -4,49% | US$12.918.374 | US$3.570,97 | 68.831.911 QRL |
| 246 |  Monolith TKN | US$0,4149 | -3,26% | 1,08% | US$12.845.177 | US$936,00 | 30.960.425 TKN |
| 247 |  Centrality CENNZ | US$0,01574 | -1,23% | -13,80% | US$12.725.784 | US$1.449,89 | 808.428.186 CENNZ |
| 248 |  Mithril MITH | US$0,02018 | -0,55% | -15,10% | US$12.716.395 | US$1.310.607 | 630.238.777 MITH |
| 249 |  Civic CVC | US$0,03701 | 0,42% | -11,30% | US$12.684.480 | US$1.455.544 | 342.699.977 CVC |
| 250 |  Business Credit Alliance Chain BCAC | US$0,03858 | 2,82% | -2,11% | US$12.680.683 | US$264.885 | 328.659.596 BCAC |
Tabel di atas menampilkan halaman 5 dari total 47 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.