Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Waves WAVES | US$1,20 | 0,47% | -8,38% | US$120.265.009 | US$8.284.859 | 100.000.000 WAVES |
| 52 |  Energi NRG | US$6,05 | -3,87% | -12,68% | US$119.968.531 | US$753.037 | 19.826.410 NRG |
| 53 |  Lambda LAMB | US$0,1900 | 1,44% | 3,07% | US$117.465.636 | US$32.624.532 | 618.114.137 LAMB |
| 54 |  HyperCash HC | US$2,61 | 36,81% | 21,25% | US$113.460.617 | US$22.571.748 | 43.529.781 HC |
| 55 |  DigiByte DGB | US$0,009008 | -1,69% | -4,21% | US$109.527.007 | US$1.114.393 | 12.158.975.465 DGB |
| 56 |  Holo HOT | US$0,0008206 | -3,26% | -16,16% | US$109.318.492 | US$5.147.677 | 133.214.575.156 HOT |
| 57 |  BitShares BTS | US$0,03938 | 1,54% | -8,01% | US$107.887.407 | US$2.205.228 | 2.739.960.000 BTS |
| 58 |  Augur REP | US$9,65 | -1,81% | -12,27% | US$106.156.442 | US$5.763.919 | 11.000.000 REP |
| 59 |  Aurora AOA | US$0,01622 | -4,49% | -9,27% | US$106.135.982 | US$4.153.972 | 6.542.330.148 AOA |
| 60 |  IOST IOST | US$0,008659 | 1,13% | -1,00% | US$104.025.741 | US$19.836.858 | 12.013.965.609 IOST |
| 61 |  THETA THETA | US$0,1189 | 3,32% | -3,39% | US$103.499.633 | US$1.384.139 | 870.502.690 THETA |
| 62 |  0x ZRX | US$0,1723 | -1,20% | -10,23% | US$103.428.297 | US$4.023.013 | 600.389.990 ZRX |
| 63 |  Bytecoin BCN | US$0,0005606 | -5,03% | -7,90% | US$103.182.674 | US$22.007,64 | 184.066.828.814 BCN |
| 64 |  Mixin XIN | US$225,88 | -0,45% | -1,82% | US$103.139.675 | US$283.076 | 456.618 XIN |
| 65 |  EDUCare EKT | US$0,1549 | 3,54% | 7,83% | US$100.692.605 | US$6.393.399 | 650.000.000 EKT |
| 66 |  Pundi X NPXS | US$0,0004252 | -0,10% | -11,96% | US$99.906.000 | US$1.110.707 | 234.971.468.515 NPXS |
| 67 |  MonaCoin MONA | US$1,52 | -0,91% | -15,24% | US$99.615.390 | US$783.482 | 65.729.675 MONA |
| 68 |  Karatgold Coin KBC | US$0,02360 | -5,57% | -11,96% | US$99.396.502 | US$3.328.953 | 4.211.851.362 KBC |
| 69 |  ICON ICX | US$0,1982 | -0,87% | -1,84% | US$97.202.418 | US$10.871.099 | 490.453.304 ICX |
| 70 |  Nash Exchange NEX | US$2,66 | -2,10% | -4,38% | US$96.232.938 | US$1.462.141 | 36.196.678 NEX |
| 71 |  Insight Chain INB | US$0,2747 | -0,68% | -5,40% | US$96.118.267 | US$5.797.986 | 349.902.689 INB |
| 72 |  ETERNAL TOKEN XET | US$0,9982 | -6,19% | -12,18% | US$93.304.255 | US$105.550 | 93.470.000 XET |
| 73 |  Komodo KMD | US$0,7870 | 1,20% | -4,90% | US$90.891.616 | US$1.694.383 | 115.498.169 KMD |
| 74 |  Siacoin SC | US$0,001985 | -1,88% | -14,54% | US$82.996.161 | US$1.336.451 | 41.817.047.634 SC |
| 75 |  Bytom BTM | US$0,08266 | 3,03% | -16,82% | US$82.865.694 | US$7.366.826 | 1.002.499.275 BTM |
| 76 |  MaidSafeCoin MAID | US$0,1831 | -0,15% | 3,54% | US$82.847.406 | US$387.797 | 452.552.412 MAID |
| 77 |  Verge XVG | US$0,005122 | 4,65% | 4,16% | US$81.363.513 | US$2.785.755 | 15.885.638.689 XVG |
| 78 |  Quant QNT | US$6,65 | -3,69% | -15,35% | US$80.311.094 | US$2.592.617 | 12.072.738 QNT |
| 79 |  NEXT NET | US$1,57 | -2,53% | 1,53% | US$79.092.855 | US$6.970.813 | 50.269.268 NET |
| 80 |  Single Collateral DAI SAI | US$1,00 | 0,14% | 0,42% | US$78.538.736 | US$15.666.191 | 78.222.809 SAI |
| 81 |  Bitbook Gambling BXK | US$0,2098 | -2,57% | 13,27% | US$77.272.862 | US$947.969 | 368.387.491 BXK |
| 82 |  Ren REN | US$0,09618 | -0,94% | -16,76% | US$76.517.553 | US$2.457.005 | 795.594.931 REN |
| 83 |  Qubitica QBIT | US$35,99 | -0,07% | -10,98% | US$75.044.629 | US$182.126 | 2.085.316 QBIT |
| 84 |  GXChain GXC | US$1,15 | 3,63% | -21,76% | US$74.459.610 | US$2.511.324 | 65.000.000 GXC |
| 85 |  Zilliqa ZIL | US$0,007697 | 5,15% | -8,45% | US$66.862.584 | US$5.144.474 | 8.687.360.058 ZIL |
| 86 |  Clipper Coin CCC | US$0,01763 | 3,75% | 35,15% | US$66.564.658 | US$19.450,71 | 3.775.570.996 CCC |
| 87 |  Flexacoin FXC | US$0,003204 | 4,14% | -12,72% | US$64.941.904 | US$9.087,11 | 20.267.695.749 FXC |
| 88 |  Aeternity AE | US$0,2276 | 0,59% | -14,62% | US$63.532.520 | US$10.950.909 | 279.190.894 AE |
| 89 |  Status SNT | US$0,01795 | 1,94% | -9,61% | US$62.295.422 | US$11.835.569 | 3.470.483.788 SNT |
| 90 |  Metaverse ETP ETP | US$0,8573 | 1,89% | 18,38% | US$62.231.624 | US$5.448.500 | 72.588.494 ETP |
| 91 |  OKB OKB | US$3,08 | 1,96% | -11,63% | US$61.529.587 | US$92.631.413 | 20.000.000 OKB |
| 92 |  ABBC Coin ABBC | US$0,1072 | -5,00% | -31,69% | US$59.398.241 | US$56.525.454 | 554.307.762 ABBC |
| 93 |  Waltonchain WTC | US$1,41 | 0,03% | -9,99% | US$59.367.492 | US$2.535.776 | 42.146.962 WTC |
| 94 |  Steem STEEM | US$0,1714 | 1,43% | -8,97% | US$58.451.299 | US$434.468 | 341.097.659 STEEM |
| 95 |  RSK Infrastructure Framework RIF | US$0,1181 | -6,33% | -14,33% | US$56.455.418 | US$187.570 | 477.980.957 RIF |
| 96 |  ZB Token ZB | US$0,3456 | -2,48% | -6,98% | US$56.394.330 | US$59.531.588 | 163.198.810 ZB |
| 97 |  1irstcoin FST | US$2,53 | -1,23% | -44,63% | US$55.968.182 | US$133.376 | 22.085.000 FST |
| 98 |  Japan Content Token JCT | US$0,1897 | -9,02% | -7,02% | US$55.603.736 | US$622.744 | 293.150.782 JCT |
| 99 |  Ardor ARDR | US$0,05323 | -1,81% | -5,90% | US$53.173.981 | US$672.457 | 998.999.495 ARDR |
| 100 |  Zcoin XZC | US$6,43 | -3,07% | -17,78% | US$52.549.523 | US$934.149 | 8.171.393 XZC |
Tabel di atas menampilkan halaman 2 dari total 47 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.