Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MCO MCO | US$3,32 | 4,94% | -13,84% | US$52.510.080 | US$4.027.972 | 15.793.831 MCO |
| 102 |  WAX WAXP | US$0,05447 | -3,31% | -9,31% | US$51.351.504 | US$176.326 | 942.821.662 WAXP |
| 103 |  Enjin Coin ENJ | US$0,06438 | 4,42% | -4,90% | US$49.978.898 | US$5.968.680 | 776.278.713 ENJ |
| 104 |  Grin GRIN | US$2,69 | -2,87% | -4,53% | US$49.686.526 | US$31.736.994 | 18.445.260 GRIN |
| 105 |  Maximine Coin MXM | US$0,03001 | -0,11% | 3,29% | US$49.490.093 | US$3.044.872 | 1.649.000.000 MXM |
| 106 |  Golem GNT | US$0,05049 | -0,71% | -9,02% | US$48.699.258 | US$1.906.363 | 964.450.000 GNT |
| 107 |  VestChain VEST | US$0,006539 | -5,00% | -31,07% | US$46.288.292 | US$223.330 | 7.078.400.000 VEST |
| 108 |  aelf ELF | US$0,08993 | 1,29% | -0,14% | US$44.945.439 | US$4.858.379 | 499.780.000 ELF |
| 109 |  Ecoreal Estate ECOREAL | US$0,2111 | -8,24% | 1,75% | US$44.339.554 | US$26.773,51 | 210.037.785 ECOREAL |
| 110 |  Nexo NEXO | US$0,07887 | 1,70% | -1,75% | US$44.165.059 | US$6.332.596 | 560.000.011 NEXO |
| 111 |  Cryptoindex.com 100 CIX100 | US$0,7334 | -2,09% | -9,93% | US$44.143.325 | US$74.472,91 | 60.189.742 CIX100 |
| 112 |  Elastos ELA | US$2,63 | -1,80% | -10,44% | US$41.801.885 | US$3.240.040 | 15.920.345 ELA |
| 113 |  Electroneum ETN | US$0,004109 | -1,78% | -7,51% | US$40.174.625 | US$136.263 | 9.777.080.267 ETN |
| 114 |  Revain R | US$0,08240 | -1,34% | -6,42% | US$39.918.630 | US$1.829.600 | 484.450.000 R |
| 115 |  Beam BEAM | US$1,23 | 3,28% | 19,57% | US$39.538.494 | US$62.556.544 | 32.099.040 BEAM |
| 116 |  Digitex Futures DGTX | US$0,05094 | 1,72% | 19,84% | US$38.708.087 | US$1.058.219 | 759.923.221 DGTX |
| 117 |  XMax XMX | US$0,002265 | -3,52% | -29,84% | US$38.655.854 | US$462.313 | 17.068.546.221 XMX |
| 118 |  DigixDAO DGD | US$19,09 | 2,27% | -12,31% | US$38.173.560 | US$497.434 | 2.000.000 DGD |
| 119 |  ODEM ODE | US$0,1655 | -6,98% | -27,68% | US$38.068.567 | US$1.049.306 | 230.043.504 ODE |
| 120 |  Horizen ZEN | US$5,33 | 1,86% | -14,71% | US$37.959.032 | US$1.899.899 | 7.128.213 ZEN |
| 121 |  Litex LXT | US$0,04602 | 8,05% | 22,36% | US$37.739.046 | US$4.418.282 | 819.999.983 LXT |
| 122 |  Decentraland MANA | US$0,03557 | 2,24% | -10,45% | US$37.353.641 | US$6.119.040 | 1.050.141.509 MANA |
| 123 |  ReddCoin RDD | US$0,001296 | 1,27% | 3,64% | US$37.333.513 | US$98.208,82 | 28.808.713.174 RDD |
| 124 |  Buggyra Coin Zero BCZERO | US$0,01828 | -0,28% | 4,55% | US$36.753.610 | US$33.504,48 | 2.010.775.988 BCZERO |
| 125 |  LATOKEN LA | US$0,09667 | 0,35% | 0,22% | US$36.743.376 | US$1.272.275 | 380.104.462 LA |
| 126 |  FTX Token FTT | US$1,46 | -8,61% | -20,25% | US$36.462.601 | US$3.070.604 | 25.000.000 FTT |
| 127 |  IPChain IPC | US$0,4609 | 1,64% | -10,59% | US$36.040.803 | US$2.615.660 | 78.190.665 IPC |
| 128 |  Atlas Protocol ATP | US$0,01397 | -4,15% | 17,31% | US$35.984.299 | US$545.135 | 2.576.065.703 ATP |
| 129 |  Stratis STRAT | US$0,3618 | 2,20% | -16,70% | US$35.982.208 | US$831.524 | 99.449.805 STRAT |
| 130 |  Vitae VITAE | US$2,01 | 53,44% | 94,64% | US$35.740.744 | US$164.951 | 17.740.192 VITAE |
| 131 |  Project Pai PAI | US$0,02446 | -0,22% | -10,47% | US$35.454.551 | US$725.960 | 1.449.279.145 PAI |
| 132 |  STASIS EURO EURS | US$1,11 | 0,03% | -1,36% | US$35.382.106 | US$90.074,22 | 31.979.207 EURS |
| 133 |  SOLVE SOLVE | US$0,1050 | 0,13% | -22,24% | US$34.355.465 | US$330.635 | 327.164.058 SOLVE |
| 134 |  Synthetix Network Token SNX | US$0,2740 | -1,79% | -0,95% | US$34.115.738 | US$31.264,60 | 124.515.362 SNX |
| 135 |  NULS NULS | US$0,4673 | 9,87% | 7,27% | US$34.065.715 | US$2.921.334 | 72.901.358 NULS |
| 136 |  CryptoVerificationCoin CVCC | US$57,28 | -1,09% | -3,21% | US$33.185.755 | US$50.674,91 | 579.326 CVCC |
| 137 |  QuarkChain QKC | US$0,01561 | -0,58% | -9,07% | US$32.996.259 | US$2.371.499 | 2.113.716.585 QKC |
| 138 |  Nebulas NAS | US$0,6704 | 1,91% | -13,91% | US$32.599.783 | US$2.903.235 | 48.627.715 NAS |
| 139 |  Loopring LRC | US$0,03634 | -0,14% | 1,97% | US$32.566.348 | US$3.603.760 | 896.100.716 LRC |
| 140 |  Dent DENT | US$0,0004364 | -0,86% | -11,76% | US$31.948.927 | US$431.197 | 73.205.838.994 DENT |
| 141 |  Fetch.ai FET | US$0,06646 | -1,03% | -10,83% | US$31.857.051 | US$1.456.375 | 479.371.473 FET |
| 142 |  Santiment Network Token SAN | US$0,5058 | -2,79% | -13,82% | US$31.694.008 | US$1.515,37 | 62.660.371 SAN |
| 143 |  QASH QASH | US$0,08937 | -7,11% | -14,65% | US$31.278.929 | US$171.514 | 350.000.000 QASH |
| 144 |  Factom FCT | US$3,19 | 1,90% | -10,11% | US$30.909.823 | US$15.044,40 | 9.700.321 FCT |
| 145 |  Matic Network MATIC | US$0,01415 | 5,40% | -3,12% | US$30.777.022 | US$20.551.411 | 2.175.190.262 MATIC |
| 146 |  Newton NEW | US$0,002546 | 0,64% | 0,25% | US$30.415.766 | US$3.231.050 | 11.948.333.332 NEW |
| 147 |  Populous PPT | US$0,5699 | -0,02% | -10,94% | US$30.347.156 | US$1.371.905 | 53.252.246 PPT |
| 148 |  Bit-Z Token BZ | US$0,2205 | -0,99% | 11,46% | US$29.734.413 | US$19.783.597 | 134.839.996 BZ |
| 149 |  TrueChain TRUE | US$0,3736 | 4,31% | -1,73% | US$29.732.904 | US$18.212.674 | 79.575.543 TRUE |
| 150 |  Crypterium CRPT | US$0,3469 | -1,62% | 1,08% | US$29.433.104 | US$1.480.607 | 84.845.379 CRPT |
Tabel di atas menampilkan halaman 3 dari total 47 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.