Data Historis Harga Kripto 17/08/2019
Daftar harga kripto yang direkam pada tanggal 17/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  SunContract SNC | US$0,02514 | -1,68% | -8,17% | US$3.084.798 | US$272.105 | 122.707.503 SNC |
| 552 |  Flowchain FLC | US$4,45 | -4,64% | -17,80% | US$3.069.661 | US$394.183 | 690.073 FLC |
| 553 |  Viberate VIB | US$0,01593 | 3,11% | -11,98% | US$3.054.011 | US$215.934 | 191.689.794 VIB |
| 554 |  Remme REM | US$0,004632 | -2,78% | 2,11% | US$3.053.894 | US$298.995 | 659.315.410 REM |
| 555 |  YGGDRASH YEED | US$0,0005597 | -14,46% | -18,60% | US$3.049.177 | US$140.262 | 5.447.415.594 YEED |
| 556 |  Shift SHIFT | US$0,2277 | 4,11% | -27,34% | US$3.040.073 | US$6.142,85 | 13.350.751 SHIFT |
| 557 |  LBRY Credits LBC | US$0,01155 | -12,03% | -23,97% | US$3.015.824 | US$1.846,20 | 261.128.077 LBC |
| 558 |  Abyss Token ABYSS | US$0,01318 | -3,37% | -22,05% | US$3.003.148 | US$59.222,28 | 227.939.117 ABYSS |
| 559 |  Nimiq NIM | US$0,0006722 | 5,98% | 18,20% | US$2.943.649 | US$207.827 | 4.378.909.805 NIM |
| 560 |  Sentivate SNTVT | US$0,001333 | 1,88% | -17,50% | US$2.908.441 | US$234.894 | 2.182.270.515 SNTVT |
| 561 |  GameCredits GAME | US$0,04150 | -3,07% | -10,02% | US$2.898.106 | US$5.776,46 | 69.836.100 GAME |
| 562 |  aXpire AXPR | US$0,01013 | 6,80% | 29,35% | US$2.870.551 | US$250.962 | 283.474.203 AXPR |
| 563 |  Phantasma SOUL | US$0,04898 | 7,39% | -10,38% | US$2.857.042 | US$181.602 | 58.332.939 SOUL |
| 564 |  Pascal PASC | US$0,1031 | -2,34% | -11,60% | US$2.853.276 | US$125.551 | 27.667.650 PASC |
| 565 |  Nexty NTY | US$0,00001883 | 1,98% | 10,73% | US$2.845.708 | US$219.757 | 151.095.803.417 NTY |
| 566 |  TCASH TCASH | US$0,08073 | -8,11% | -3,77% | US$2.841.852 | US$12.843,01 | 35.200.000 TCASH |
| 567 |  Radium RADS | US$0,7455 | 44,03% | -1,09% | US$2.832.419 | US$10.979,32 | 3.799.145 RADS |
| 568 |  Coinsuper Ecosystem Network CEN | US$0,006854 | -13,79% | -26,66% | US$2.828.508 | US$275.622 | 412.681.135 CEN |
| 569 |  BridgeCoin BCO | US$0,1035 | 0,53% | -20,74% | US$2.793.853 | US$2.164,79 | 27.000.000 BCO |
| 570 |  LoyalCoin LYL | US$0,0005210 | -14,55% | -16,80% | US$2.789.067 | US$3.066,04 | 5.353.626.190 LYL |
| 571 |  Zebi Token ZEBI | US$0,004458 | 2,37% | -2,04% | US$2.786.554 | US$282.694 | 625.000.000 ZEBI |
| 572 |  BOLT BOLT | US$0,006833 | -1,67% | 0,39% | US$2.779.692 | US$1.507.601 | 406.800.355 BOLT |
| 573 |  S4FE S4F | US$0,01040 | 15,56% | 46,15% | US$2.776.015 | US$2.905,28 | 266.818.961 S4F |
| 574 |  Global Currency Reserve GCR | US$0,02608 | -3,02% | -23,21% | US$2.770.235 | US$1.140,41 | 106.226.802 GCR |
| 575 |  Hashgard GARD | US$0,00004817 | 5,94% | 1,54% | US$2.725.429 | US$175.142 | 56.583.225.615 GARD |
| 576 |  TurtleCoin TRTL | US$0,00005307 | -1,93% | -21,55% | US$2.719.260 | US$245.187 | 51.235.411.205 TRTL |
| 577 |  CoinPoker CHP | US$0,008662 | 2,29% | 6,17% | US$2.718.152 | US$113.877 | 313.792.465 CHP |
| 578 |  ChatCoin CHAT | US$0,003918 | 3,15% | -4,67% | US$2.703.156 | US$588.891 | 690.000.640 CHAT |
| 579 |  DeepOnion ONION | US$0,1668 | -6,51% | -21,75% | US$2.687.714 | US$7.749,08 | 16.117.126 ONION |
| 580 |  VINchain VIN | US$0,004548 | -0,16% | 3,70% | US$2.684.077 | US$228.554 | 590.108.901 VIN |
| 581 |  Asian Fintech AFIN | US$0,01072 | -0,81% | -24,44% | US$2.680.851 | US$56.672,84 | 250.000.000 AFIN |
| 582 |  Spendcoin SPND | US$0,005522 | -1,49% | -22,84% | US$2.677.334 | US$351.412 | 484.864.391 SPND |
| 583 |  Observer OBSR | US$0,001999 | 0,58% | 17,39% | US$2.677.125 | US$138.928 | 1.338.928.788 OBSR |
| 584 |  PTON PTON | US$0,0003027 | -0,56% | -14,10% | US$2.670.029 | US$15.997,97 | 8.821.947.331 PTON |
| 585 |  nOS NOS | US$0,02579 | -5,51% | -12,29% | US$2.643.531 | US$51.963,74 | 102.500.000 NOS |
| 586 |  Insights Network INSTAR | US$0,01816 | -13,81% | 15,89% | US$2.635.337 | US$100.053 | 145.103.887 INSTAR |
| 587 |  Edgeless EDG | US$0,02250 | -0,39% | -58,06% | US$2.632.989 | US$63.618,47 | 117.046.967 EDG |
| 588 |  Hxro HXRO | US$0,04497 | 12,38% | -1,15% | US$2.626.458 | US$104.154 | 58.410.980 HXRO |
| 589 |  MobileGo MGO | US$0,02599 | 9,65% | -9,34% | US$2.598.474 | US$49.549,32 | 99.996.877 MGO |
| 590 |  Peerplays PPY | US$0,5755 | -0,69% | 66,18% | US$2.590.545 | US$132.570 | 4.501.541 PPY |
| 591 |  Merculet MVP | US$0,001038 | 0,51% | -22,69% | US$2.580.554 | US$135.364 | 2.485.713.864 MVP |
| 592 |  Zen Protocol ZP | US$0,1215 | -10,65% | -6,50% | US$2.569.249 | US$1.305,34 | 21.147.650 ZP |
| 593 |  GoldCoin GLC | US$0,06143 | 4,06% | -9,26% | US$2.559.268 | US$1.975,03 | 41.662.072 GLC |
| 594 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,02252 | -10,04% | -14,98% | US$2.558.643 | US$936,16 | 113.602.931 LRN |
| 595 |  COVA COVA | US$0,001022 | 2,29% | -9,41% | US$2.551.048 | US$1.790.481 | 2.496.011.000 COVA |
| 596 |  NeoWorld Cash NASH | US$0,0001282 | 0,09% | 4,04% | US$2.543.535 | US$11.118,30 | 19.847.247.919 NASH |
| 597 |  COTI COTI | US$0,03416 | -7,94% | -37,51% | US$2.537.842 | US$1.464.969 | 74.293.466 COTI |
| 598 |  Chromia CHR | US$0,05064 | 0,32% | 0,09% | US$2.526.102 | US$5.332.322 | 49.888.134 CHR |
| 599 |  HTMLCOIN HTML | US$0,00004732 | -7,66% | -17,24% | US$2.511.249 | US$4.212,34 | 53.067.332.240 HTML |
| 600 |  adToken ADT | US$0,003163 | 0,40% | -17,56% | US$2.511.038 | US$5.222,25 | 794.000.000 ADT |
Tabel di atas menampilkan halaman 12 dari total 47 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.