Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  BitMax Token BTMX | US$0,1145 | -0,84% | -6,81% | - | US$6.457.096 | - |
| 2002 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,1019 | 4,46% | -8,08% | - | US$2.519,20 | - |
| 2003 |  1X2 COIN 1X2 | US$0,1014 | -2,60% | -6,14% | - | US$2.984,05 | - |
| 2004 |  Enecuum ENQ | US$0,09878 | 7,06% | 0,00% | - | US$663.383 | - |
| 2005 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09734 | -3,85% | -15,72% | - | US$4.638,30 | - |
| 2006 |  Dragon Coins DRG | US$0,09622 | 2,03% | -24,48% | - | US$11.877,74 | - |
| 2007 |  Golden Token GOLD | US$0,09544 | 2,11% | -37,90% | - | US$1.687,78 | - |
| 2008 |  YOU COIN YOU | US$0,09015 | -4,63% | 52,31% | - | US$1.851.429 | - |
| 2009 |  YottaChain YTA | US$0,08958 | 0,52% | 1,90% | - | US$3.254.155 | - |
| 2010 |  Boltt Coin BOLTT | US$0,08789 | 18,08% | -97,49% | - | US$101.737 | - |
| 2011 |  Beldex BDX | US$0,08771 | -2,67% | 8,26% | - | US$773.406 | - |
| 2012 |  QUSD QUSD | US$0,08262 | 1,50% | -9,76% | - | US$2.563,96 | - |
| 2013 |  ClubCoin CLUB | US$0,08164 | 1,19% | -6,12% | - | US$44,73 | - |
| 2014 |  Celsius CEL | US$0,07055 | 0,70% | 5,28% | - | US$46.608,21 | - |
| 2015 |  AvatarCoin AV | US$0,06932 | 1,78% | 1,29% | - | - | - |
| 2016 |  LinkToken LTK | US$0,06361 | -1,76% | -8,74% | - | US$3.257.969 | - |
| 2017 |  Volume Network VOL | US$0,05585 | -7,71% | -12,30% | - | US$18.035,64 | - |
| 2018 |  Custody Token CUST | US$0,05519 | 12,23% | 0,00% | - | US$576.934 | - |
| 2019 |  EveriToken EVT | US$0,05406 | -0,38% | 0,00% | - | US$336.379 | - |
| 2020 |  InvestDigital IDT | US$0,05160 | 1,55% | 88,50% | - | US$2.855.318 | - |
| 2021 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 2022 |  VinDax Coin VD | US$0,04920 | 5,43% | -47,69% | - | US$2.528.297 | - |
| 2023 |  QuickX Protocol QCX | US$0,04832 | -0,12% | -14,38% | - | US$1.714.348 | - |
| 2024 |  DEXON DXN | US$0,04739 | 0,00% | 0,00% | - | - | - |
| 2025 |  CoinMetro Token XCM | US$0,04607 | -0,25% | 0,27% | - | US$0,000000000000 | - |
| 2026 |  Electronic Energy Coin E2C | US$0,04566 | 1,79% | -6,46% | - | US$39.599,69 | - |
| 2027 |  pEOS PEOS | US$0,04282 | -0,87% | -10,34% | - | - | - |
| 2028 |  MGC Token MGC | US$0,04198 | 1,69% | -10,20% | - | US$49.722,69 | - |
| 2029 |  ABCC Token AT | US$0,04094 | -2,31% | 0,43% | - | - | - |
| 2030 |  ZBG Token ZT | US$0,04003 | 1,48% | 5,24% | - | - | - |
| 2031 |  NOIA Network NOIA | US$0,03937 | 3,32% | -20,77% | - | US$706.002 | - |
| 2032 |  Ti-Value TV | US$0,03742 | 0,80% | -22,79% | - | US$30.250,27 | - |
| 2033 |  WINCOIN WC | US$0,03607 | -8,62% | -1,82% | - | US$1.347,19 | - |
| 2034 |  Oasis City OSC | US$0,03530 | 2,51% | -8,83% | - | US$239.742 | - |
| 2035 |  Sparkle SPRKL | US$0,03513 | 3,80% | -13,48% | - | US$153.892 | - |
| 2036 |  Raise RAISE | US$0,03439 | 1,01% | 6,35% | - | US$8.510,06 | - |
| 2037 |  The Force Protocol FOR | US$0,03205 | 1,93% | 3,97% | - | US$72.420,23 | - |
| 2038 |  ARPA Chain ARPA | US$0,03102 | 7,10% | 5,58% | - | US$734.989 | - |
| 2039 |  Contentos COS | US$0,03080 | -11,81% | 18,96% | - | US$9.882.087 | - |
| 2040 |  Coni CONI | US$0,02965 | 0,35% | -1,92% | - | US$3.924.571 | - |
| 2041 |  Molecular Future MOF | US$0,02919 | -1,30% | 45,79% | - | US$1.211.744 | - |
| 2042 |  Aunite AUNIT | US$0,02856 | 1,63% | -20,25% | - | US$5.466,43 | - |
| 2043 |  PATHHIVE PHV | US$0,02838 | 1,38% | 7,82% | - | US$99.684,48 | - |
| 2044 |  Atlas Token ATLS | US$0,02781 | -1,80% | -26,06% | - | US$50.751,65 | - |
| 2045 |  TigerCash TCH | US$0,02774 | -1,34% | -6,45% | - | US$40.045.652 | - |
| 2046 |  Wirex Token WXT | US$0,02759 | 1,97% | 21,53% | - | US$6.365.392 | - |
| 2047 |  Bitcloud Pro BPRO | US$0,02661 | -19,68% | 0,00% | - | US$140.940 | - |
| 2048 |  BORA BORA | US$0,02643 | -0,08% | -22,43% | - | US$307.452 | - |
| 2049 |  PlusOneCoin PLUS1 | US$0,02638 | -2,28% | -17,63% | - | US$27,70 | - |
| 2050 |  TerraNova TER | US$0,02594 | 54,49% | -44,84% | - | US$424,11 | - |
Tabel di atas menampilkan halaman 41 dari total 47 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.