Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Bitcoin X BTX | US$0,0007456 | -2,79% | -38,85% | US$2.136 | - | 2.864.374 BTX |
| 1902 |  BenjiRolls BENJI | US$0,0001041 | 1,84% | -69,67% | US$2.111 | - | 20.276.099 BENJI |
| 1903 |  Project-X NANOX | US$25.608,00 | 0,01% | 15,09% | US$2.004 | US$17,82 | 0 NANOX |
| 1904 |  Concoin CONX | US$0,002491 | 0,00% | -5,38% | US$1.854 | - | 744.266 CONX |
| 1905 |  LitecoinToken LTK | US$0,00000001945 | 94,42% | -5,60% | US$1.825 | - | 93.798.013.228 LTK |
| 1906 |  UralsCoin URALS | US$0,0001256 | 1,14% | -52,10% | US$1.822 | US$0,4834 | 14.503.927 URALS |
| 1907 |  Staker STR | US$0,001240 | -0,35% | -34,18% | US$1.817 | US$0,004961 | 1.464.907 STR |
| 1908 |  Claymore CLM | US$0,00005710 | -0,91% | -18,23% | US$1.799 | US$5,18 | 31.513.196 CLM |
| 1909 |  PonziCoin PONZI | US$0,001757 | -3,78% | -3,91% | US$1.513 | US$216,47 | 861.099 PONZI |
| 1910 |  Eryllium ERY | US$0,00009789 | 0,00% | -14,46% | US$1.337 | - | 13.663.121 ERY |
| 1911 |  ACRE ACRE | US$0,0003045 | 0,00% | -12,29% | US$1.334 | - | 4.379.884 ACRE |
| 1912 |  Save and Gain SANDG | US$0,0003900 | 0,00% | -9,20% | US$1.195 | - | 3.064.800 SANDG |
| 1913 |  SongCoin SONG | US$0,00003197 | 0,00% | -66,31% | US$1.041 | - | 32.565.300 SONG |
| 1914 |  Coimatic 3.0 CTIC3 | US$0,0004576 | 0,00% | 0,00% | US$1.034 | - | 2.259.512 CTIC3 |
| 1915 |  Ourcoin OUR | US$0,001654 | -4,25% | -27,76% | US$1.021 | US$2,38 | 617.697 OUR |
| 1916 |  Xchange XCG | US$0,0001023 | 0,08% | -10,62% | US$998 | - | 9.753.850 XCG |
| 1917 |  Magnum MGM | US$0,0002075 | 1,45% | -10,66% | US$933 | - | 4.497.751 MGM |
| 1918 |  AnarchistsPrime ACP | US$0,0002030 | -0,74% | -11,51% | US$892 | - | 4.394.874 ACP |
| 1919 |  Graphcoin GRPH | US$0,0001033 | 1,80% | -12,54% | US$808 | US$0,5224 | 7.821.703 GRPH |
| 1920 |  Argus ARGUS | US$0,0005169 | 0,00% | 92,99% | US$594 | - | 1.148.324 ARGUS |
| 1921 |  Posscoin POSS | US$0,00000001850 | -0,34% | -13,84% | US$556 | - | 30.059.347.897 POSS |
| 1922 |  SmartFox FOX | US$0,0003531 | 0,00% | -11,16% | US$546 | - | 1.547.467 FOX |
| 1923 |  Benz BENZ | US$0,00007976 | 34,23% | 28,39% | US$475 | US$101,31 | 5.958.969 BENZ |
| 1924 |  QYNO QNO | US$0,0004286 | -58,08% | -51,16% | US$461 | US$93,32 | 1.075.172 QNO |
| 1925 |  Blacer Coin BLCR | US$0,001987 | 8,26% | 13,23% | US$326 | US$39,72 | 164.249 BLCR |
| 1926 |  Interzone ITZ | US$0,0001008 | 0,00% | -71,61% | US$267 | - | 2.652.019 ITZ |
| 1927 |  MFIT COIN MFIT | US$0,0001228 | 0,00% | 0,00% | US$241 | - | 1.964.844 MFIT |
| 1928 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00003100 | -9,01% | -9,01% | US$189 | US$1,84 | 6.100.012 JIYO |
| 1929 |  HarmonyCoin HMC | US$0,0002065 | 0,00% | -39,93% | US$116 | - | 561.235 HMC |
| 1930 |  CJs CJS | US$0,001883 | 0,00% | 3,20% | US$3 | - | 1.712 CJS |
| 1931 |  Bitcoin BEP2 BTCB | US$10.489,16 | 3,19% | -7,97% | - | US$109.223 | - |
| 1932 |  RSK Smart Bitcoin RBTC | US$10.300,39 | 1,12% | -9,65% | - | US$135.995 | - |
| 1933 |  FOIN FOIN | US$1.610,01 | 1,81% | -8,23% | - | US$2.944.019 | - |
| 1934 |  DEXTER DXR | US$819,87 | 0,00% | -0,25% | - | - | - |
| 1935 |  Maya Preferred 223 MAPR | US$256,65 | 5,14% | 2,21% | - | US$1.340,13 | - |
| 1936 |  WETH WETH | US$167,86 | -0,96% | -13,46% | - | US$170.226 | - |
| 1937 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$136,34 | 9,10% | -6,54% | - | US$1.122.586 | - |
| 1938 |  Helpico HELP | US$13,30 | 2,32% | 3,50% | - | US$34.215,47 | - |
| 1939 |  Jinbi Token JNB | US$12,95 | 16,21% | 20,87% | - | US$2.080,23 | - |
| 1940 |  DDKoin DDK | US$12,88 | 2,37% | -11,94% | - | US$164.826 | - |
| 1941 |  VENJOCOIN VJC | US$6,63 | 0,44% | -10,25% | - | US$9.958,65 | - |
| 1942 |  Livepeer LPT | US$6,45 | -0,88% | -6,92% | - | US$44.558,88 | - |
| 1943 |  Agrocoin AGRO | US$5,90 | -9,21% | 23,52% | - | US$26.638,32 | - |
| 1944 |  Dragon Token DT | US$4,93 | 0,58% | 0,71% | - | - | - |
| 1945 |  UNI COIN UNI | US$4,36 | 2,77% | -13,54% | - | - | - |
| 1946 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,02 | -5,64% | -7,05% | - | US$3.665.177 | - |
| 1947 |  Bitcoin God GOD | US$3,71 | -60,19% | -66,24% | - | US$63,43 | - |
| 1948 |  ThoreNext THX | US$3,49 | 10,59% | -56,14% | - | US$61.929,97 | - |
| 1949 |  Aidos Kuneen ADK | US$2,74 | -1,50% | -3,20% | - | US$1.338.729 | - |
| 1950 |  Super Bitcoin SBTC | US$2,67 | -5,05% | -8,87% | - | US$82.835,40 | - |
Tabel di atas menampilkan halaman 39 dari total 47 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.