Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Baer Chain BRC | US$2,66 | -2,83% | -40,93% | - | US$220.630 | - |
| 1952 |  V-Dimension VOLLAR | US$2,31 | -9,90% | -18,54% | - | US$7.435.128 | - |
| 1953 |  Atlantis Blue Digital Token ABDT | US$1,97 | -1,49% | 4,72% | - | - | - |
| 1954 |  General Attention Currency XAC | US$1,85 | 2,00% | -19,79% | - | US$7.745,61 | - |
| 1955 |  Zenon ZNN | US$1,78 | 15,80% | -6,67% | - | US$259,52 | - |
| 1956 |  United Bitcoin UBTC | US$1,76 | 3,72% | -5,08% | - | US$104.180 | - |
| 1957 |  Axe AXE | US$1,60 | -1,21% | 10,19% | - | US$1.265.510 | - |
| 1958 |  Exchange Union XUC | US$1,49 | 2,53% | -4,01% | - | US$214.422 | - |
| 1959 |  xEURO XEUR | US$1,46 | 32,23% | 0,00% | - | US$47.728,26 | - |
| 1960 |  Terra LUNA | US$1,30 | -1,00% | 1,76% | - | US$321.801 | - |
| 1961 |  Binance GBP Stable Coin BGBP | US$1,22 | 0,43% | 0,88% | - | US$15.281,44 | - |
| 1962 |  Safe SAFE | US$1,16 | -8,33% | -14,99% | - | US$187.631 | - |
| 1963 |  CryptoFranc XCHF | US$1,03 | 0,38% | -0,72% | - | US$5.255,90 | - |
| 1964 |  USDCoin USC | US$1,00 | 0,02% | 0,15% | - | US$364.715 | - |
| 1965 |  EOSDT EOSDT | US$0,9886 | -0,71% | -0,32% | - | US$1.328,18 | - |
| 1966 |  SDUSD SDUSD | US$0,9614 | -0,02% | -1,67% | - | US$5.504,97 | - |
| 1967 |  Wiki Token WIKI | US$0,9531 | 26,16% | 25,22% | - | US$0,09531 | - |
| 1968 |  Countinghouse CHT | US$0,8471 | -5,73% | 7,44% | - | US$351,45 | - |
| 1969 |  DigiFinexToken DFT | US$0,8362 | 0,80% | 6,35% | - | US$13.400.901 | - |
| 1970 |  NOIZ NOIZ | US$0,5140 | 1,72% | -10,29% | - | US$4.857,16 | - |
| 1971 |  CARAT CARAT | US$0,4966 | 3,18% | -7,54% | - | US$32.635,05 | - |
| 1972 |  Monero Classic XMC | US$0,4583 | 2,35% | -13,53% | - | US$2.992,09 | - |
| 1973 |  Dexter G DXG | US$0,4502 | 0,00% | -72,01% | - | - | - |
| 1974 |  FuturoCoin FTO | US$0,4338 | -12,07% | -35,77% | - | US$97.780,01 | - |
| 1975 |  Rocket Pool RPL | US$0,4280 | 4,77% | -12,72% | - | US$202,94 | - |
| 1976 |  Prometeus PROM | US$0,3613 | 97,97% | 40,43% | - | US$130.182 | - |
| 1977 |  Merebel MERI | US$0,3166 | 11,52% | 5,81% | - | US$1.319,65 | - |
| 1978 |  CK USD CKUSD | US$0,3142 | -2,19% | -13,30% | - | - | - |
| 1979 |  Blockburn BURN | US$0,3079 | 41,87% | 106,14% | - | US$8.163,86 | - |
| 1980 |  IZIChain IZI | US$0,3071 | -3,76% | -9,02% | - | US$121.509 | - |
| 1981 |  Agoras Tokens AGRS | US$0,2728 | 1,22% | -14,16% | - | US$22.073,69 | - |
| 1982 |  Thar Token THAR | US$0,2671 | -6,13% | 0,00% | - | US$691,93 | - |
| 1983 |  MINDOL MIN | US$0,2569 | -0,52% | -9,72% | - | US$1.821.584 | - |
| 1984 |  IOU IOUX | US$0,2505 | -3,64% | -14,40% | - | US$143.821 | - |
| 1985 |  Brazilian Digital Token BRZ | US$0,2432 | -1,45% | -3,07% | - | US$1.518,85 | - |
| 1986 |  DUO Network Token DUO | US$0,2376 | 2,89% | -15,00% | - | US$898.486 | - |
| 1987 |  B91 B91 | US$0,2252 | -4,52% | -23,69% | - | US$5.713.649 | - |
| 1988 |  GlitzKoin GTN | US$0,2025 | -1,29% | -20,56% | - | US$859.582 | - |
| 1989 |  Jewel JWL | US$0,1905 | 6,95% | 1,60% | - | US$202.600 | - |
| 1990 |  Ontology Gas ONG | US$0,1821 | 2,90% | -12,51% | - | US$4.397.015 | - |
| 1991 |  FToken FT | US$0,1807 | 1,79% | -1,99% | - | - | - |
| 1992 |  Gosama GOS | US$0,1618 | 5,91% | -8,36% | - | US$457.199 | - |
| 1993 |  Storjcoin X SJCX | US$0,1532 | -7,43% | 1,02% | - | US$0,01532 | - |
| 1994 |  InnovaMinex MINX | US$0,1516 | -4,31% | 76,05% | - | US$113.806 | - |
| 1995 |  Super Zero SERO | US$0,1469 | -2,26% | -30,73% | - | US$1.956.607 | - |
| 1996 |  Consentium CSM | US$0,1422 | -4,82% | -18,38% | - | US$98.576,49 | - |
| 1997 |  bitCEO BCEO | US$0,1336 | -1,89% | -14,02% | - | US$62.140,83 | - |
| 1998 |  FNB Protocol FNB | US$0,1251 | 3,33% | 1,40% | - | US$323.501 | - |
| 1999 |  BQT BQTX | US$0,1226 | 19,80% | 4,65% | - | US$5.152.459 | - |
| 2000 |  Airline & Life Networking Token ALLN | US$0,1159 | 1,98% | -34,31% | - | US$7.681,53 | - |
Tabel di atas menampilkan halaman 40 dari total 47 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.