Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Carebit CARE | US$0,0001028 | 0,49% | -10,19% | US$13.744 | - | 133.741.934 CARE |
| 1802 |  Fintab FNTB | US$0,004894 | 1,82% | -8,23% | US$13.601 | - | 2.779.387 FNTB |
| 1803 |  TajCoin TAJ | US$0,001112 | 0,00% | -12,54% | US$13.556 | - | 12.184.979 TAJ |
| 1804 |  SecretCoin SCRT | US$0,003077 | 0,00% | -43,92% | US$13.010 | - | 4.228.672 SCRT |
| 1805 |  Escroco Emerald ESCE | US$0,00002067 | 102,13% | -9,69% | US$12.908 | US$0,002336 | 624.525.771 ESCE |
| 1806 |  PAXEX PAXEX | US$0,0007234 | -11,58% | -5,32% | US$12.712 | US$0,1619 | 17.571.745 PAXEX |
| 1807 |  BumbaCoin BUMBA | US$0,0005444 | 2,87% | -60,37% | US$12.703 | - | 23.335.668 BUMBA |
| 1808 |  Atheios ATH | US$0,0007234 | 41,49% | 58,03% | US$12.691 | US$110,04 | 17.543.150 ATH |
| 1809 |  JavaScript Token JS | US$0,001567 | 2,18% | 95,47% | US$12.526 | - | 7.991.996 JS |
| 1810 |  Dach Coin DACHX | US$0,0006201 | -5,52% | -23,77% | US$12.496 | US$24,74 | 20.152.723 DACHX |
| 1811 |  GreenMed GRMD | US$0,0008369 | 0,00% | -38,38% | US$12.470 | - | 14.899.993 GRMD |
| 1812 |  GoldenPyrex GPYX | US$0,001033 | 1,06% | -9,69% | US$12.405 | - | 12.003.337 GPYX |
| 1813 |  InnovativeBioresearchClassic INNBCL | US$0,000000008064 | -42,20% | -43,68% | US$12.305 | US$420,47 | 1.525.946.930.448 INNBCL |
| 1814 |  IrishCoin IRL | US$0,0003100 | -52,67% | -44,79% | US$12.180 | US$10,33 | 39.285.349 IRL |
| 1815 |  BowsCoin BSC | US$0,002185 | 1,73% | -9,10% | US$12.124 | - | 5.550.102 BSC |
| 1816 |  LiteBitcoin LBTC | US$0,0004174 | 2,06% | -8,81% | US$12.081 | US$21,44 | 28.940.333 LBTC |
| 1817 |  Neuro NRO | US$0,0002026 | -0,95% | -11,49% | US$12.033 | - | 59.401.326 NRO |
| 1818 |  VIVO VIVO | US$0,002584 | -2,82% | -9,69% | US$12.027 | US$13,61 | 4.655.061 VIVO |
| 1819 |  EVOS EVOS | US$0,001118 | -14,94% | -78,76% | US$11.582 | US$128,00 | 10.359.679 EVOS |
| 1820 |  UltraNote Coin XUN | US$0,00003053 | -11,41% | -18,53% | US$11.301 | US$63,12 | 370.212.549 XUN |
| 1821 |  Olympic OLMP | US$0,0001033 | 1,91% | -9,69% | US$11.212 | US$0,2715 | 108.490.481 OLMP |
| 1822 |  MojoCoin MOJO | US$0,0009101 | 0,00% | -11,32% | US$11.173 | US$3,59 | 12.276.850 MOJO |
| 1823 |  ICOBID ICOB | US$0,0001038 | 0,00% | -12,33% | US$11.108 | - | 107.048.455 ICOB |
| 1824 |  UltraCoin UTC | US$0,0002278 | 0,00% | -12,54% | US$10.883 | - | 47.776.744 UTC |
| 1825 |  Grimcoin GRIM | US$0,0001104 | 7,48% | -3,56% | US$10.877 | US$0,01039 | 98.558.624 GRIM |
| 1826 |  Phonecoin PHON | US$0,0001033 | -14,00% | -65,52% | US$10.612 | US$14,95 | 102.684.861 PHON |
| 1827 |  Rhenium XRH | US$0,0003113 | 1,46% | 226,17% | US$10.549 | - | 33.891.939 XRH |
| 1828 |  Bitcoin Adult BTAD | US$0,0003100 | 1,04% | -24,02% | US$10.349 | US$41,23 | 33.388.317 BTAD |
| 1829 |  Theresa May Coin MAY | US$0,0001033 | -0,47% | -69,90% | US$10.336 | US$103,34 | 100.018.000 MAY |
| 1830 |  AdultChain XXX | US$0,0002067 | 1,06% | -9,70% | US$10.317 | US$0,6979 | 49.917.231 XXX |
| 1831 |  BitCoal COAL | US$0,002274 | 71,03% | 5,48% | US$10.231 | US$16,43 | 4.500.000 COAL |
| 1832 |  SONO SONO | US$0,004857 | -3,75% | -22,01% | US$10.047 | US$5,28 | 2.068.474 SONO |
| 1833 |  Independent Money System IMS | US$0,001860 | -38,74% | -4,49% | US$9.987 | US$1,26 | 5.368.934 IMS |
| 1834 |  Honey HONEY | US$0,02179 | -1,93% | -30,80% | US$9.937 | US$2,51 | 455.955 HONEY |
| 1835 |  Veltor VLT | US$0,01741 | 0,00% | 0,00% | US$9.659 | - | 554.855 VLT |
| 1836 |  Prime-XI PXI | US$0,0004349 | 0,00% | -5,00% | US$9.538 | - | 21.931.815 PXI |
| 1837 |  WELL WELL | US$0,0001034 | 0,00% | 0,00% | US$9.533 | - | 92.216.698 WELL |
| 1838 |  CryptoFlow CFL | US$0,0001033 | 1,06% | -9,69% | US$9.510 | US$2,38 | 92.026.159 CFL |
| 1839 |  Simmitri SIM | US$0,0001343 | 19,44% | -8,66% | US$9.467 | US$49,15 | 70.468.612 SIM |
| 1840 |  INDINODE XIND | US$0,00001033 | -49,47% | -43,70% | US$9.407 | US$4,63 | 910.275.808 XIND |
| 1841 |  Reakoin REAK | US$0,004291 | 34,02% | 2,69% | US$9.303 | US$39,34 | 2.168.200 REAK |
| 1842 |  ARbit ARB | US$0,0008309 | 1,58% | -12,17% | US$8.999 | - | 10.830.050 ARB |
| 1843 |  Authorship ATS | US$0,00008843 | 0,00% | -46,32% | US$8.840 | - | 99.971.428 ATS |
| 1844 |  Ammo Reloaded AMMO | US$0,0001132 | 0,00% | -1,06% | US$8.807 | - | 77.777.777 AMMO |
| 1845 |  VectorAI VEC2 | US$0,0004708 | 0,00% | 0,00% | US$8.662 | - | 18.399.311 VEC2 |
| 1846 |  Ragnarok RAGNA | US$0,0006201 | 1,06% | 8,37% | US$8.593 | US$11,96 | 13.857.649 RAGNA |
| 1847 |  Eternity ENT | US$0,001343 | 1,07% | 0,77% | US$8.154 | US$161,79 | 6.069.482 ENT |
| 1848 |  Centurion CNT | US$0,0001033 | -41,70% | -9,70% | US$8.026 | US$7,78 | 77.663.826 CNT |
| 1849 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1850 |  CoinonatX XCXT | US$0,0004018 | 0,00% | 16,91% | US$7.850 | - | 19.539.588 XCXT |
Tabel di atas menampilkan halaman 37 dari total 47 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.