Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BitCoin One BTCONE | US$0,0005167 | 25,00% | -51,93% | US$46.912 | US$388,06 | 90.787.155 BTCONE |
| 1652 |  SnodeCoin SND | US$0,001447 | 8,84% | -29,26% | US$46.872 | US$67,70 | 32.396.682 SND |
| 1653 |  Dragonglass DGS | US$0,0001023 | 0,07% | -13,70% | US$46.530 | - | 454.731.339 DGS |
| 1654 |  Intelligent Trading Foundation ITT | US$0,004688 | 0,00% | 0,00% | US$46.016 | - | 9.814.899 ITT |
| 1655 |  BitStation BSTN | US$0,000009727 | 2,72% | 2,00% | US$45.756 | US$41,84 | 4.704.185.603 BSTN |
| 1656 |  Mincoin MNC | US$0,007957 | -6,24% | -18,19% | US$45.681 | US$94,59 | 5.740.663 MNC |
| 1657 |  Timicoin TMC | US$0,0001437 | 0,00% | -31,89% | US$45.579 | - | 317.149.560 TMC |
| 1658 |  Menlo One ONE | US$0,0001513 | 0,00% | 0,00% | US$45.454 | - | 300.404.658 ONE |
| 1659 |  Impleum IMPL | US$0,008561 | -1,75% | -19,46% | US$45.369 | US$5,82 | 5.299.751 IMPL |
| 1660 |  PAWS Fund PAWS | US$0,02356 | 22,26% | -20,35% | US$45.049 | US$152,88 | 1.911.884 PAWS |
| 1661 |  Open Trading Network OTN | US$0,02199 | 0,00% | 0,00% | US$44.516 | - | 2.024.530 OTN |
| 1662 |  BERNcash BERN | US$0,0006214 | 0,00% | -9,50% | US$44.263 | - | 71.234.301 BERN |
| 1663 |  Hurify HUR | US$0,0001822 | 48,47% | 1,53% | US$43.993 | US$188,30 | 241.464.943 HUR |
| 1664 |  HollyWoodCoin HWC | US$0,001975 | 13,09% | -22,72% | US$43.717 | US$2,85 | 22.136.367 HWC |
| 1665 |  Onix ONX | US$0,0004079 | -0,28% | -13,94% | US$43.671 | - | 107.072.781 ONX |
| 1666 |  BitRent RNTB | US$0,00005058 | -9,22% | -35,88% | US$42.574 | US$0,9628 | 841.738.500 RNTB |
| 1667 |  KanadeCoin KNDC | US$0,000007781 | 5,29% | -42,70% | US$42.572 | US$1,28 | 5.471.056.500 KNDC |
| 1668 |  ALAX ALX | US$0,002045 | 0,00% | -36,31% | US$42.452 | - | 20.757.685 ALX |
| 1669 |  CommunityGeneration CGEN | US$0,0001011 | 0,00% | -11,62% | US$42.435 | - | 419.588.244 CGEN |
| 1670 |  AdCoin ACC | US$0,002601 | 1,75% | -10,54% | US$41.605 | - | 15.994.901 ACC |
| 1671 |  Zurcoin ZUR | US$0,0004744 | 0,00% | 0,00% | US$41.583 | - | 87.653.034 ZUR |
| 1672 |  Cryptojacks CJ | US$0,0001019 | 0,00% | -14,10% | US$41.413 | - | 406.568.581 CJ |
| 1673 |  Dreamcoin DRM | US$0,01621 | 0,00% | -21,12% | US$41.347 | - | 2.550.058 DRM |
| 1674 |  Mocrow MCW | US$0,02015 | -0,92% | -13,42% | US$41.029 | US$20,15 | 2.035.859 MCW |
| 1675 |  ZumCoin ZUM | US$0,00003108 | -1,90% | -18,53% | US$40.712 | US$112,34 | 1.310.082.390 ZUM |
| 1676 |  SAKECOIN SAKE | US$0,000009252 | -0,08% | 116,18% | US$40.501 | US$5,60 | 4.377.532.014 SAKE |
| 1677 |  bitJob STU | US$0,0004529 | -17,96% | -43,70% | US$39.775 | US$13,92 | 87.816.093 STU |
| 1678 |  SparksPay SPK | US$0,007245 | -22,59% | -42,00% | US$39.726 | US$9,12 | 5.483.098 SPK |
| 1679 |  X-Coin XCO | US$0,003167 | 0,00% | -10,81% | US$39.224 | - | 12.384.976 XCO |
| 1680 |  Kora Network Token KNT | US$0,0001167 | 150,21% | -17,51% | US$39.174 | US$132,22 | 335.625.000 KNT |
| 1681 |  Coin2.1 C2 | US$0,0005002 | 0,00% | 0,00% | US$39.136 | - | 78.245.975 C2 |
| 1682 |  BigUp BIGUP | US$0,00001825 | 0,01% | 184,15% | US$39.018 | US$48,07 | 2.137.572.489 BIGUP |
| 1683 |  Datarius Credit DTRC | US$0,0003039 | 0,00% | -12,87% | US$38.828 | - | 127.756.071 DTRC |
| 1684 |  Crowdholding YUP | US$0,0001957 | 5,37% | -43,05% | US$38.654 | - | 197.559.524 YUP |
| 1685 |  KWHCoin KWH | US$0,00002140 | 16,80% | 26,85% | US$38.527 | - | 1.800.438.681 KWH |
| 1686 |  Cazcoin CAZ | US$0,0009301 | 19,11% | 1,59% | US$38.379 | US$36,03 | 41.263.548 CAZ |
| 1687 |  Blocknode BND | US$0,0002067 | 1,06% | -9,70% | US$38.169 | US$1,97 | 184.671.769 BND |
| 1688 |  Digitalcoin DGC | US$0,001137 | -44,41% | -9,69% | US$37.853 | US$6,42 | 33.298.603 DGC |
| 1689 |  Linx LINX | US$0,001033 | -8,12% | -9,69% | US$37.477 | US$41,34 | 36.264.798 LINX |
| 1690 |  Ratecoin XRA | US$0,0003019 | 0,00% | -48,26% | US$36.973 | - | 122.449.162 XRA |
| 1691 |  KingN Coin KNC | US$18,36 | 0,00% | -17,49% | US$36.887 | - | 2.009 KNC |
| 1692 |  CatoCoin CATO | US$0,003410 | 1,06% | -15,35% | US$36.733 | US$38,50 | 10.771.048 CATO |
| 1693 |  Jin Coin JIN | US$0,003676 | 0,00% | 0,00% | US$36.611 | - | 9.960.402 JIN |
| 1694 |  AmsterdamCoin AMS | US$0,0007248 | 0,00% | -8,98% | US$36.385 | - | 50.201.886 AMS |
| 1695 |  Arepacoin AREPA | US$0,002214 | -3,87% | -16,29% | US$36.112 | US$59,70 | 16.314.315 AREPA |
| 1696 |  Kind Ads Token KIND | US$0,0008547 | -16,22% | -59,88% | US$36.088 | US$16,45 | 42.223.693 KIND |
| 1697 |  Waletoken WTN | US$0,000001810 | 0,00% | -3,68% | US$36.048 | - | 19.918.713.667 WTN |
| 1698 |  Blakecoin BLC | US$0,001556 | 0,00% | -3,94% | US$35.964 | - | 23.110.701 BLC |
| 1699 |  Cheesecoin CHEESE | US$0,0001031 | 36,30% | 12,61% | US$35.285 | US$0,01060 | 342.134.194 CHEESE |
| 1700 |  Citadel CTL | US$0,003204 | 1,07% | -37,58% | US$35.142 | US$1,52 | 10.969.269 CTL |
Tabel di atas menampilkan halaman 34 dari total 47 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.