Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ethereum Cash ECASH | US$0,006407 | -2,09% | -11,14% | US$90.343 | US$18,17 | 14.100.000 ECASH |
| 1552 |  Paymon PMNT | US$0,0001474 | 0,00% | 0,00% | US$90.099 | - | 611.226.584 PMNT |
| 1553 |  Monkey Project MONK | US$0,01238 | -5,74% | 7,88% | US$88.291 | US$449,36 | 7.131.820 MONK |
| 1554 |  InternationalCryptoX INCX | US$0,0002054 | 0,00% | 0,00% | US$88.054 | - | 428.755.167 INCX |
| 1555 |  Kobocoin KOBO | US$0,003551 | 2,13% | 6,00% | US$87.699 | - | 24.700.248 KOBO |
| 1556 |  Ignition IC | US$0,08483 | 4,15% | 3,08% | US$86.626 | US$153,11 | 1.021.210 IC |
| 1557 |  ProxyNode PRX | US$0,0007234 | 8,28% | 15,22% | US$85.666 | US$213,51 | 118.419.548 PRX |
| 1558 |  SmileyCoin SMLY | US$0,000003296 | -22,98% | -33,23% | US$85.566 | US$163,43 | 25.960.250.000 SMLY |
| 1559 |  EXMR FDN EXMR | US$0,007275 | 4,21% | 66,35% | US$85.534 | US$224,24 | 11.756.612 EXMR |
| 1560 |  Evil Coin EVIL | US$0,003978 | 0,00% | 0,00% | US$83.620 | - | 21.020.383 EVIL |
| 1561 |  ChessCoin CHESS | US$0,001517 | 0,00% | -11,64% | US$81.955 | - | 54.032.769 CHESS |
| 1562 |  Viuly VIU | US$0,0001051 | 0,00% | -11,97% | US$81.097 | - | 771.905.775 VIU |
| 1563 |  Rentberry BERRY | US$0,0002685 | -20,34% | -38,86% | US$80.928 | US$248,79 | 301.431.307 BERRY |
| 1564 |  DigitalPrice DP | US$0,004030 | 54,19% | -4,85% | US$79.724 | US$1,12 | 19.780.674 DP |
| 1565 |  MODEL-X-coin MODX | US$0,006614 | -7,60% | -22,16% | US$79.704 | US$1,39 | 12.050.832 MODX |
| 1566 |  HYPNOXYS HYPX | US$0,000003994 | 12,07% | -19,85% | US$79.596 | US$306,17 | 19.928.534.801 HYPX |
| 1567 |  Billionaire Token XBL | US$0,02346 | 18,50% | 18,50% | US$77.773 | US$198,89 | 3.315.269 XBL |
| 1568 |  GenesisX XGS | US$0,009093 | -4,46% | -24,64% | US$77.657 | US$55,95 | 8.540.776 XGS |
| 1569 |  Swing SWING | US$0,01772 | -0,42% | -19,28% | US$77.215 | - | 4.358.133 SWING |
| 1570 |  Moin MOIN | US$0,008991 | -0,66% | -14,19% | US$76.903 | US$382,46 | 8.553.395 MOIN |
| 1571 |  AllSafe ASAFE | US$0,009714 | -7,65% | -25,39% | US$76.008 | US$286,51 | 7.824.281 ASAFE |
| 1572 |  Sp8de SPX | US$0,000009728 | -13,51% | -20,93% | US$75.717 | - | 7.783.756.906 SPX |
| 1573 |  Rubies RBIES | US$0,007259 | 0,00% | 0,00% | US$75.604 | - | 10.415.252 RBIES |
| 1574 |  Regalcoin REC | US$0,005891 | -18,92% | -21,46% | US$75.394 | US$1,18 | 12.799.009 REC |
| 1575 |  ProCurrency PROC | US$0,0007259 | 0,85% | -30,38% | US$74.763 | US$466,36 | 102.994.781 PROC |
| 1576 |  BTCtalkcoin TALK | US$0,001127 | 0,00% | -13,48% | US$73.586 | - | 65.290.635 TALK |
| 1577 |  Beacon BECN | US$0,007544 | 36,62% | 17,47% | US$73.560 | US$3,56 | 9.750.688 BECN |
| 1578 |  bitGold BITGOLD | US$385,62 | 19,46% | 11,77% | US$73.070 | - | 189 BITGOLD |
| 1579 |  TravelNote TVNT | US$0,03378 | 0,00% | 87,00% | US$72.740 | - | 2.153.333 TVNT |
| 1580 |  bitqy BQ | US$0,00002334 | 20,66% | 20,53% | US$72.662 | US$331,95 | 3.112.670.515 BQ |
| 1581 |  ZeusNetwork ZEUS | US$0,000001033 | 1,06% | -9,69% | US$72.341 | US$0,003095 | 70.000.000.000 ZEUS |
| 1582 |  Skeincoin SKC | US$0,005271 | 154,87% | -46,14% | US$72.033 | US$10,33 | 13.667.100 SKC |
| 1583 |  CyberFM CYFM | US$0,000001388 | -92,46% | -19,43% | US$71.051 | US$217,35 | 51.200.000.000 CYFM |
| 1584 |  Knekted KNT | US$0,00007021 | 44,30% | 17,37% | US$70.205 | US$399,20 | 1.000.000.000 KNT |
| 1585 |  Argentum ARG | US$0,005787 | 3,27% | -9,03% | US$70.155 | US$31,83 | 12.122.281 ARG |
| 1586 |  WavesGo WGO | US$0,008994 | 0,00% | 0,00% | US$69.759 | - | 7.756.462 WGO |
| 1587 |  Dash Green DASHG | US$0,03028 | -18,42% | -41,06% | US$69.664 | US$103,19 | 2.300.683 DASHG |
| 1588 |  Orbis Token OBT | US$0,003620 | 0,00% | 22,73% | US$69.383 | - | 19.167.751 OBT |
| 1589 |  Bitcoin Red BTCRED | US$0,003365 | -13,66% | -33,12% | US$69.158 | US$37,48 | 20.550.001 BTCRED |
| 1590 |  Galactrum ORE | US$0,01654 | 0,44% | -29,17% | US$69.156 | US$4,41 | 4.182.381 ORE |
| 1591 |  PiplCoin PIPL | US$0,0008268 | 15,50% | -34,19% | US$68.988 | US$1,60 | 83.444.258 PIPL |
| 1592 |  Tracto TRCT | US$0,002527 | 5,82% | -22,39% | US$67.997 | - | 26.913.041 TRCT |
| 1593 |  Freyrchain FREC | US$0,0001340 | -1,40% | -14,88% | US$66.976 | US$0,9595 | 500.000.000 FREC |
| 1594 |  PRiVCY PRIV | US$0,004053 | -5,66% | -11,93% | US$66.912 | US$16,71 | 16.508.939 PRIV |
| 1595 |  ClearCoin XCLR | US$0,0001261 | 0,90% | -19,06% | US$66.554 | US$0,1261 | 527.873.733 XCLR |
| 1596 |  Vsync VSX | US$0,0004142 | 0,00% | -11,18% | US$66.506 | - | 160.559.294 VSX |
| 1597 |  BBSCoin BBS | US$0,0000007954 | -11,07% | -16,84% | US$66.493 | US$14,72 | 83.602.002.835 BBS |
| 1598 |  Gratz GRAT | US$0,002124 | 4,24% | -17,11% | US$65.842 | - | 31.000.000 GRAT |
| 1599 |  Vivid Coin VIVID | US$0,01145 | 1,61% | -21,60% | US$65.807 | - | 5.747.063 VIVID |
| 1600 |  RouletteToken RLT | US$0,006407 | 6,08% | -3,86% | US$65.477 | US$163,37 | 10.219.126 RLT |
Tabel di atas menampilkan halaman 32 dari total 47 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.