Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ixcoin IXC | US$0,01725 | 1,65% | -21,05% | US$363.829 | - | 21.085.527 IXC |
| 1352 |  Nerves NER | US$0,0001113 | 0,00% | 0,00% | US$362.612 | - | 3.258.944.260 NER |
| 1353 |  Vetri VLD | US$0,001435 | 22,71% | -16,61% | US$360.444 | US$420,66 | 251.160.100 VLD |
| 1354 |  Pylon Network PYLNT | US$0,7907 | 3,39% | -5,11% | US$359.353 | US$145,65 | 454.483 PYLNT |
| 1355 |  Titan Coin TTN | US$0,0004219 | -15,07% | -30,36% | US$358.776 | US$0,1381 | 850.410.888 TTN |
| 1356 |  PWR Coin PWR | US$0,00003696 | -63,72% | -35,00% | US$357.214 | US$14,90 | 9.664.500.811 PWR |
| 1357 |  OptiToken OPTI | US$0,01292 | -11,04% | -28,45% | US$356.243 | US$108,52 | 27.577.295 OPTI |
| 1358 |  Dovu DOV | US$0,0008830 | 7,82% | -4,27% | US$352.998 | US$0,05469 | 399.758.698 DOV |
| 1359 |  TrezarCoin TZC | US$0,002046 | -1,95% | -47,68% | US$344.939 | US$268,62 | 168.568.100 TZC |
| 1360 |  Zero ZER | US$0,05064 | -3,16% | -25,94% | US$339.625 | US$392,48 | 6.706.847 ZER |
| 1361 |  Relex RLX | US$0,0001844 | -7,11% | -42,35% | US$338.502 | US$110,14 | 1.835.854.013 RLX |
| 1362 |  Jesus Coin JC | US$0,00001880 | 3,00% | -18,73% | US$338.041 | US$0,7954 | 17.979.550.689 JC |
| 1363 |  PutinCoin PUT | US$0,0004134 | 89,02% | 77,15% | US$332.384 | US$75,78 | 804.073.124 PUT |
| 1364 |  Block Array ARY | US$0,004830 | -0,41% | 18,09% | US$330.539 | - | 68.430.738 ARY |
| 1365 |  EverGreenCoin EGC | US$0,02356 | -0,68% | 5,05% | US$329.746 | US$18,23 | 13.994.561 EGC |
| 1366 |  Blockport BPT | US$0,006105 | 3,49% | -21,16% | US$326.028 | US$363,12 | 53.402.933 BPT |
| 1367 |  DCORP Utility DRPU | US$0,09173 | -0,46% | -18,98% | US$323.832 | - | 3.530.373 DRPU |
| 1368 |  FoldingCoin FLDC | US$0,0004134 | 34,76% | -24,39% | US$321.936 | US$97,85 | 778.797.162 FLDC |
| 1369 |  Sether SETH | US$0,01599 | -0,47% | -23,00% | US$321.897 | - | 20.136.683 SETH |
| 1370 |  BZEdge BZE | US$0,0001063 | 2,27% | -13,91% | US$317.398 | US$58,74 | 2.984.780.366 BZE |
| 1371 |  SoMee.Social ONG | US$0,005100 | 12,24% | -28,03% | US$311.120 | - | 61.000.000 ONG |
| 1372 |  Universe UNI | US$0,003927 | -10,01% | 17,06% | US$309.801 | US$1,81 | 78.888.534 UNI |
| 1373 |  Stipend SPD | US$0,02728 | 66,75% | 134,58% | US$305.730 | US$240,71 | 11.205.956 SPD |
| 1374 |  Trollcoin TROLL | US$0,0005167 | 1,07% | 12,88% | US$305.300 | US$47,67 | 590.841.944 TROLL |
| 1375 |  Indorse Token IND | US$0,008142 | -3,23% | -16,16% | US$305.171 | US$196,34 | 37.480.419 IND |
| 1376 |  Target Coin TGT | US$0,0003150 | 0,00% | 9,47% | US$300.028 | - | 952.429.892 TGT |
| 1377 |  NEOX NEOX | US$0,2782 | 0,11% | -73,13% | US$298.200 | - | 1.071.703 NEOX |
| 1378 |  Magi XMG | US$0,03250 | -7,92% | -22,10% | US$293.435 | US$75,40 | 9.027.938 XMG |
| 1379 |  KekCoin KEK | US$0,02687 | 9,65% | -8,52% | US$287.943 | US$2,78 | 10.716.385 KEK |
| 1380 |  ANON ANON | US$0,03784 | 10,03% | 9,41% | US$287.336 | US$208,72 | 7.593.802 ANON |
| 1381 |  HyperStake HYP | US$0,0002067 | 93,19% | -9,75% | US$284.551 | US$83,96 | 1.376.719.887 HYP |
| 1382 |  Blocktix TIX | US$0,007060 | 8,00% | 107,91% | US$282.385 | US$9,83 | 40.000.000 TIX |
| 1383 |  BitDegree BDG | US$0,0007573 | -16,36% | -4,28% | US$276.085 | US$0,3000 | 364.570.570 BDG |
| 1384 |  Pesetacoin PTC | US$0,001964 | 0,16% | 7,24% | US$273.396 | US$58,22 | 139.236.609 PTC |
| 1385 |  BitClave CAT | US$0,0005412 | 0,00% | 0,00% | US$271.345 | - | 501.394.406 CAT |
| 1386 |  Iconiq Lab Token ICNQ | US$0,07003 | -5,69% | -15,39% | US$270.197 | US$25,64 | 3.858.186 ICNQ |
| 1387 |  Energycoin ENRG | US$0,002170 | 5,48% | 11,55% | US$265.473 | US$25,62 | 122.325.446 ENRG |
| 1388 |  Decimated DIO | US$0,004414 | -6,90% | -31,44% | US$261.091 | - | 59.149.055 DIO |
| 1389 |  AVINOC AVINOC | US$0,0006676 | 0,00% | -22,83% | US$259.872 | - | 389.244.472 AVINOC |
| 1390 |  White Standard WSD | US$0,5815 | -39,27% | -9,19% | US$255.523 | - | 439.402 WSD |
| 1391 |  Verify CRED | US$0,01866 | -0,47% | -10,03% | US$252.114 | - | 13.508.864 CRED |
| 1392 |  Tokes TKS | US$0,07197 | 0,01% | -38,37% | US$248.696 | - | 3.455.702 TKS |
| 1393 |  VULCANO VULC | US$0,001034 | -8,11% | -13,87% | US$248.172 | US$301,40 | 239.993.875 VULC |
| 1394 |  Mainstream For The Underground MFTU | US$0,0002302 | -18,69% | -28,95% | US$247.464 | US$173,65 | 1.075.139.615 MFTU |
| 1395 |  Opus OPT | US$0,001755 | 2,04% | 2,66% | US$245.892 | - | 140.080.549 OPT |
| 1396 |  Ties.DB TIE | US$0,005994 | 6,39% | 9,12% | US$244.679 | US$214,65 | 40.820.992 TIE |
| 1397 |  PopularCoin POP | US$0,00006134 | -14,09% | -22,81% | US$242.926 | US$0,2935 | 3.960.337.460 POP |
| 1398 |  CYCLEAN CCL | US$0,0003563 | -48,09% | -4,44% | US$241.732 | US$0,4985 | 678.451.267 CCL |
| 1399 |  EUNO EUNO | US$0,009347 | 5,50% | -15,12% | US$241.422 | US$304,60 | 25.829.422 EUNO |
| 1400 |  Version V | US$0,0004064 | 0,00% | -11,38% | US$237.043 | - | 583.334.254 V |
Tabel di atas menampilkan halaman 28 dari total 47 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.