Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Bittwatt BWT | US$0,003935 | -1,00% | -41,41% | US$1.207.965 | US$369,88 | 307.006.848 BWT |
| 1252 |  Lisk Machine Learning LML | US$0,009800 | 29,87% | -4,71% | US$1.175.949 | US$40,26 | 120.000.000 LML |
| 1253 |  CEEK VR CEEK | US$0,002329 | 5,67% | -22,45% | US$1.168.800 | - | 501.951.915 CEEK |
| 1254 |  VeriSafe VSF | US$0,0001051 | 0,00% | 0,00% | US$1.143.592 | - | 10.880.544.815 VSF |
| 1255 |  PRASM PSM | US$0,0005077 | 57,40% | 121,84% | US$1.141.990 | US$9,36 | 2.249.193.827 PSM |
| 1256 |  Mysterium MYST | US$0,04736 | -10,63% | -1,55% | US$1.121.025 | US$33,05 | 23.672.502 MYST |
| 1257 |  BitCrystals BCY | US$0,04792 | -0,80% | 1,10% | US$1.093.371 | US$19,17 | 22.816.446 BCY |
| 1258 |  Ethbits ETBS | US$0,6671 | 0,00% | -0,44% | US$1.090.511 | - | 1.634.691 ETBS |
| 1259 |  Leverj LEV | US$0,009142 | 0,00% | 0,00% | US$1.079.539 | - | 118.090.511 LEV |
| 1260 |  Bismuth BIS | US$0,07800 | -17,75% | -31,37% | US$1.071.676 | US$489,94 | 13.738.963 BIS |
| 1261 |  e-Gulden EFL | US$0,06201 | -0,59% | -22,60% | US$1.059.443 | US$26,07 | 17.086.049 EFL |
| 1262 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$1.058.007 | - | 85.923.168 VZT |
| 1263 |  Shard SHARD | US$0,05167 | -3,01% | 95,41% | US$1.003.401 | US$120,40 | 19.418.673 SHARD |
| 1264 |  Swisscoin SIC | US$0,0001058 | 0,00% | -8,28% | US$970.865 | - | 9.172.407.825 SIC |
| 1265 |  Experience Points XP | US$0,000003218 | -23,48% | -32,71% | US$918.319 | US$332,66 | 285.398.184.889 XP |
| 1266 |  42-coin 42 | US$21.761,99 | 0,96% | -17,38% | US$914.003 | US$392,43 | 42 42 |
| 1267 |  XPA XPA | US$0,01588 | 0,00% | 0,00% | US$907.827 | - | 57.177.751 XPA |
| 1268 |  Trinity Network Credit TNC | US$0,002608 | -2,09% | -7,37% | US$869.323 | US$385,75 | 333.333.333 TNC |
| 1269 |  ALQO XLQ | US$0,01467 | -4,59% | 61,07% | US$842.521 | US$172,95 | 57.412.659 XLQ |
| 1270 |  ATLANT ATL | US$0,01541 | -17,14% | -50,13% | US$834.779 | US$411,14 | 54.175.041 ATL |
| 1271 |  ATN ATN | US$0,009818 | -72,60% | -47,27% | US$827.654 | US$6,43 | 84.302.524 ATN |
| 1272 |  DomRaider DRT | US$0,001387 | 20,47% | 106,29% | US$820.314 | US$50,98 | 591.500.000 DRT |
| 1273 |  Terracoin TRC | US$0,03513 | 7,96% | -8,23% | US$805.624 | US$409,62 | 22.935.396 TRC |
| 1274 |  Aston ATX | US$0,0009714 | -2,17% | -44,40% | US$800.461 | US$0,4540 | 824.000.000 ATX |
| 1275 |  savedroid SVD | US$0,0002963 | 6,94% | -0,95% | US$796.636 | US$54,79 | 2.688.339.238 SVD |
| 1276 |  AC3 AC3 | US$0,001618 | -2,32% | -12,56% | US$794.273 | US$22,63 | 491.008.312 AC3 |
| 1277 |  Xriba XRA | US$0,008197 | 0,37% | -14,21% | US$791.101 | US$83,96 | 96.516.895 XRA |
| 1278 |  Uniform Fiscal Object UFO | US$0,0002067 | 1,07% | -9,70% | US$790.111 | US$29,01 | 3.822.726.887 UFO |
| 1279 |  Stox STX | US$0,01483 | 6,88% | -3,26% | US$789.517 | US$309,19 | 53.245.656 STX |
| 1280 |  RoBET ROBET | US$0,9784 | 0,00% | -4,46% | US$781.411 | - | 798.697 ROBET |
| 1281 |  Labh Coin LABH | US$0,00005793 | 0,00% | 0,00% | US$779.419 | - | 13.455.412.467 LABH |
| 1282 |  Nebula AI NBAI | US$0,0006130 | -7,48% | -8,87% | US$769.314 | US$64,52 | 1.254.943.205 NBAI |
| 1283 |  GeoCoin GEO | US$0,2399 | -1,44% | -6,56% | US$762.891 | US$185,28 | 3.180.551 GEO |
| 1284 |  Orbitcoin ORB | US$0,2349 | 0,00% | -16,25% | US$756.381 | - | 3.220.616 ORB |
| 1285 |  X8X Token X8X | US$0,009426 | 2,57% | -0,27% | US$740.044 | - | 78.507.341 X8X |
| 1286 |  Sentient Coin SEN | US$0,0004392 | -0,23% | -23,85% | US$714.735 | US$223,42 | 1.627.253.128 SEN |
| 1287 |  HEAT HEAT | US$0,01692 | 2,13% | 19,83% | US$707.901 | - | 41.842.047 HEAT |
| 1288 |  Karma KRM | US$0,0003951 | 0,00% | 97,54% | US$704.378 | - | 1.782.809.241 KRM |
| 1289 |  Golos GOLOS | US$0,004030 | 3,29% | -43,45% | US$702.581 | US$258,18 | 174.319.832 GOLOS |
| 1290 |  Digital Asset Guarantee Token DAGT | US$0,02950 | 5,19% | -6,47% | US$680.113 | - | 23.052.330 DAGT |
| 1291 |  Masari MSR | US$0,05819 | -1,24% | -13,09% | US$676.219 | US$339,84 | 11.620.433 MSR |
| 1292 |  Soarcoin SOAR | US$0,0006201 | -13,37% | -9,70% | US$670.518 | US$127,03 | 1.081.369.353 SOAR |
| 1293 |  Denarius D | US$0,1097 | -2,24% | -18,41% | US$670.482 | US$63,23 | 6.113.895 D |
| 1294 |  Pura PURA | US$0,003734 | 5,86% | -15,43% | US$657.497 | - | 176.061.763 PURA |
| 1295 |  DIMCOIN DIM | US$0,0003119 | -10,89% | -24,64% | US$655.840 | US$253,52 | 2.102.483.276 DIM |
| 1296 |  GoldMint MNTP | US$0,3422 | 1,96% | -12,39% | US$655.258 | US$317,76 | 1.914.997 MNTP |
| 1297 |  Olive OLE | US$0,002313 | 0,00% | 62,90% | US$640.626 | - | 277.007.242 OLE |
| 1298 |  ALBOS ALB | US$0,00005328 | -8,02% | 3,89% | US$638.572 | - | 11.985.991.131 ALB |
| 1299 |  Jupiter JUP | US$0,04681 | 149,32% | 6,68% | US$636.699 | US$0,04681 | 13.600.388 JUP |
| 1300 |  Amon AMN | US$0,001138 | 15,86% | -21,70% | US$625.717 | - | 549.920.386 AMN |
Tabel di atas menampilkan halaman 26 dari total 47 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.