Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Xuez XUEZ | US$0,02170 | -0,89% | -16,18% | US$67.209 | US$21.500,65 | 3.097.157 XUEZ |
| 1102 |  Thore Cash TCH | US$0,001183 | -2,52% | -18,14% | US$65.123 | US$115.364 | 55.056.178 TCH |
| 1103 |  SkyHub Coin SHB | US$0,1447 | 8,01% | -32,40% | US$64.599 | US$3.201,60 | 446.492 SHB |
| 1104 |  Bitcoin Zero BZX | US$0,003222 | 4,70% | -29,40% | US$64.588 | US$2.835,06 | 20.042.896 BZX |
| 1105 |  BitWhite BTW | US$0,001707 | 13,24% | 13,57% | US$62.019 | US$25.747,29 | 36.325.371 BTW |
| 1106 |  Klimatas KTS | US$0,08339 | -7,47% | 24,40% | US$60.282 | US$1.881,36 | 722.904 KTS |
| 1107 |  Payfair PFR | US$0,001552 | 4,38% | -7,92% | US$55.757 | US$1.096,73 | 35.929.518 PFR |
| 1108 |  SkinCoin SKIN | US$0,0006245 | 31,38% | 5,17% | US$55.066 | US$2.076,59 | 88.183.483 SKIN |
| 1109 |  No BS Crypto NOBS | US$0,00003621 | -16,81% | -30,88% | US$54.469 | US$7.058,62 | 1.504.098.000 NOBS |
| 1110 |  Gold Poker GPKR | US$0,01343 | -0,51% | -6,08% | US$53.350 | US$1.816,98 | 3.971.039 GPKR |
| 1111 |  Tokenbox TBX | US$0,004674 | -2,46% | -15,12% | US$53.250 | US$29.027,62 | 11.393.882 TBX |
| 1112 |  Aegeus AEG | US$0,001488 | 5,27% | -30,96% | US$51.299 | US$3.966,03 | 34.475.473 AEG |
| 1113 |  ARAW ARAW | US$0,00001671 | 2,96% | -5,68% | US$51.095 | US$54.886,75 | 3.057.300.142 ARAW |
| 1114 |  Octoin Coin OCC | US$0,08884 | 2,29% | 5,61% | US$49.316 | US$65.033,04 | 555.137 OCC |
| 1115 |  Patron PAT | US$0,0001566 | -17,19% | -67,34% | US$49.039 | US$11.137,37 | 313.113.648 PAT |
| 1116 |  4NEW KWATT | US$0,0008307 | 4,75% | 63,36% | US$48.906 | US$7.604,80 | 58.876.246 KWATT |
| 1117 |  Italian Lira ITL | US$0,000002076 | -0,18% | -10,60% | US$48.156 | US$13.322,18 | 23.200.663.913 ITL |
| 1118 |  ELTCOIN ELTCOIN | US$0,0004883 | 11,79% | -17,69% | US$43.945 | US$1.061,88 | 90.000.000 ELTCOIN |
| 1119 |  CryptoSoul SOUL | US$0,0002437 | 5,23% | 2,02% | US$42.479 | US$22.389,89 | 174.317.220 SOUL |
| 1120 |  TokenDesk TDS | US$0,002765 | -5,04% | -18,04% | US$40.597 | US$2.628,67 | 14.683.321 TDS |
| 1121 |  Five Star Coin Pro FSCP | US$0,01850 | 1,06% | -13,09% | US$40.160 | US$2.491,54 | 2.170.962 FSCP |
| 1122 |  QUINADS QUIN | US$0,000002799 | 5,63% | -9,83% | US$36.928 | US$25.458,43 | 13.194.987.677 QUIN |
| 1123 |  Absolute ABS | US$0,002770 | -3,94% | -18,53% | US$34.916 | US$707,88 | 12.606.874 ABS |
| 1124 |  MedicCoin MEDIC | US$0,0001194 | -7,95% | 5,17% | US$34.428 | US$2.054,98 | 288.253.531 MEDIC |
| 1125 |  Spectrum SPT | US$0,00002885 | 9,51% | -10,51% | US$34.194 | US$88.384,66 | 1.185.135.121 SPT |
| 1126 |  Bionic BNC | US$0,00006322 | 72,03% | 13,60% | US$33.903 | US$14.822,77 | 536.244.233 BNC |
| 1127 |  Ether Kingdoms Token IMP | US$0,005287 | 0,18% | -15,00% | US$32.825 | US$11.818,94 | 6.208.563 IMP |
| 1128 |  Cashpayz Token CPC | US$0,01741 | -6,00% | -2,93% | US$31.108 | US$2.942,70 | 1.787.104 CPC |
| 1129 |  Engagement Token ENGT | US$0,00007363 | 4,07% | 18,73% | US$30.576 | US$1.529,82 | 415.256.071 ENGT |
| 1130 |  Neural Protocol NRP | US$0,000003203 | 72,37% | 80,01% | US$30.418 | US$24.600,19 | 9.497.994.013 NRP |
| 1131 |  Cyber Movie Chain CMCT | US$0,000001420 | 30,20% | -5,41% | US$28.402 | US$7.720,86 | 20.000.000.000 CMCT |
| 1132 |  Fivebalance FBN | US$0,00004829 | 7,64% | -6,21% | US$26.090 | US$22.412,13 | 540.301.415 FBN |
| 1133 |  Tourist Token TOTO | US$0,000006245 | -0,50% | -4,97% | US$24.562 | US$27.988,43 | 3.933.323.630 TOTO |
| 1134 |  FidexToken FEX | US$0,0000008367 | -9,80% | -47,93% | US$24.372 | US$15.694,01 | 29.128.335.553 FEX |
| 1135 |  WITChain WIT | US$0,00001420 | -17,87% | -36,60% | US$23.857 | US$16.103,40 | 1.680.000.000 WIT |
| 1136 |  Desire DSR | US$0,002583 | 3,74% | -13,81% | US$23.291 | US$15.161,61 | 9.017.996 DSR |
| 1137 |  ShowHand HAND | US$0,0000003504 | 1,47% | -56,34% | US$21.692 | US$24.383,62 | 61.912.434.418 HAND |
| 1138 |  BitCoen BEN | US$0,003092 | 0,94% | -39,46% | US$21.646 | US$2.175,67 | 7.000.000 BEN |
| 1139 |  LogisCoin LGS | US$0,009166 | -1,47% | -13,47% | US$21.551 | US$3.745,23 | 2.351.213 LGS |
| 1140 |  Almeela KZE | US$0,02798 | 3,62% | -10,01% | US$20.452 | US$58.138,95 | 731.053 KZE |
| 1141 |  nDEX NDX | US$0,000001264 | -5,42% | -19,05% | US$18.890 | US$3.617,63 | 14.938.687.251 NDX |
| 1142 |  Havy HAVY | US$0,000002188 | 6,67% | -1,66% | US$17.425 | US$27.323,69 | 7.963.422.939 HAVY |
| 1143 |  XOVBank XOV | US$0,0001400 | -8,37% | -42,72% | US$17.257 | US$26.539,98 | 123.298.548 XOV |
| 1144 |  GoHelpFund HELP | US$0,005374 | 9,41% | 4,71% | US$16.904 | US$26.032,33 | 3.145.499 HELP |
| 1145 |  MASTERNET MASH | US$0,0005306 | 10,11% | -4,51% | US$16.813 | US$631,73 | 31.686.740 MASH |
| 1146 |  e-Chat ECHT | US$0,0008112 | -6,63% | -25,73% | US$16.492 | US$23.641,95 | 20.329.684 ECHT |
| 1147 |  Natmin Pure Escrow NAT | US$0,0001634 | -2,69% | -16,03% | US$16.110 | US$2.953,54 | 98.591.654 NAT |
| 1148 |  KUN KUN | US$6,93 | -4,21% | -6,94% | US$13.869 | US$1.719,73 | 2.000 KUN |
| 1149 |  Electrum Dark ELD | US$0,003290 | 21,26% | -20,10% | US$12.829 | US$520,65 | 3.899.312 ELD |
| 1150 |  Cryptrust CTRT | US$0,000002198 | 5,77% | -9,04% | US$12.294 | US$23.242,38 | 5.592.788.485 CTRT |
Tabel di atas menampilkan halaman 23 dari total 47 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.