Data Historis Harga Kripto 18/08/2019
Daftar harga kripto yang direkam pada tanggal 18/08/2019, mencakup 2.319 aset kripto, dibagi menjadi 47 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BitSend BSD | US$0,01033 | 1,73% | -6,16% | US$250.382 | US$622,43 | 24.237.300 BSD |
| 1002 |  Profile Utility Token PUT | US$0,005523 | 33,13% | 13,88% | US$250.125 | US$12.350,21 | 45.289.804 PUT |
| 1003 |  Kuende KUE | US$0,0003802 | 3,55% | 4,59% | US$249.701 | US$643,16 | 656.678.252 KUE |
| 1004 |  Arionum ARO | US$0,001550 | 0,03% | 6,52% | US$247.137 | US$31.864,86 | 159.429.300 ARO |
| 1005 |  Bitether BTR | US$0,004340 | 6,12% | -39,92% | US$246.256 | US$7.438,69 | 56.735.293 BTR |
| 1006 |  Plus-Coin NPLC | US$0,0004523 | -2,17% | -8,17% | US$245.514 | US$823,17 | 542.807.836 NPLC |
| 1007 |  Mithril Ore MORE | US$19,18 | 4,77% | -9,43% | US$244.544 | US$500,53 | 12.752 MORE |
| 1008 |  Arqma ARQ | US$0,04012 | -6,76% | -16,79% | US$244.220 | US$1.049,98 | 6.087.206 ARQ |
| 1009 |  Hush HUSH | US$0,04111 | -2,91% | 26,88% | US$231.937 | US$625,08 | 5.641.700 HUSH |
| 1010 |  TEAM (TokenStars) TEAM | US$0,01950 | 3,65% | -8,52% | US$231.045 | US$13.575,12 | 11.847.457 TEAM |
| 1011 |  Bitcoin CZ BCZ | US$0,09728 | 3,55% | -20,71% | US$229.830 | US$16.470,90 | 2.362.459 BCZ |
| 1012 |  Yocoin YOC | US$0,0006172 | 6,84% | -17,54% | US$228.141 | US$1.362,73 | 369.659.255 YOC |
| 1013 |  Devery EVE | US$0,003598 | 6,75% | 48,55% | US$226.369 | US$517,54 | 62.918.128 EVE |
| 1014 |  GlobalBoost-Y BSTY | US$0,01296 | -1,82% | -13,06% | US$224.184 | US$602,26 | 17.296.099 BSTY |
| 1015 |  MyWish WISH | US$0,03588 | 12,95% | 20,19% | US$217.352 | US$1.107,09 | 6.057.664 WISH |
| 1016 |  Aphelion APH | US$0,004344 | -17,90% | -25,42% | US$217.208 | US$10.342,98 | 50.000.000 APH |
| 1017 |  RealChain RCT | US$0,0005165 | 4,24% | -11,67% | US$213.600 | US$73.984,04 | 413.516.691 RCT |
| 1018 |  SPIDER VPS SPDR | US$0,08174 | 0,80% | -24,63% | US$212.119 | US$120.833 | 2.594.927 SPDR |
| 1019 |  StakeCubeCoin SCC | US$0,1361 | 4,39% | -0,43% | US$209.391 | US$1.132,38 | 1.538.463 SCC |
| 1020 |  Capricoin CPC | US$0,1044 | 0,93% | -8,16% | US$207.749 | US$3.810,13 | 1.990.045 CPC |
| 1021 |  Jetcoin JET | US$0,03019 | -1,48% | -11,96% | US$205.950 | US$31.375,15 | 6.822.895 JET |
| 1022 |  FSBT API Token FSBT | US$0,05854 | 4,82% | -9,87% | US$205.459 | US$25.309,51 | 3.509.535 FSBT |
| 1023 |  DopeCoin DOPE | US$0,001757 | 1,07% | 10,05% | US$205.279 | US$3.403,11 | 116.845.228 DOPE |
| 1024 |  PikcioChain PKC | US$0,004007 | 2,68% | -10,14% | US$200.851 | US$300.532 | 50.120.464 PKC |
| 1025 |  Commercium CMM | US$0,004546 | -1,05% | -3,00% | US$200.168 | US$1.588,71 | 44.026.994 CMM |
| 1026 |  CannabisCoin CANN | US$0,002584 | 11,93% | -40,30% | US$199.534 | US$536,39 | 77.231.176 CANN |
| 1027 |  EtherGem EGEM | US$0,01010 | 0,16% | -20,32% | US$196.803 | US$6.547,42 | 19.483.114 EGEM |
| 1028 |  TransferCoin TX | US$0,02449 | -7,60% | 33,49% | US$196.497 | US$597,94 | 8.022.757 TX |
| 1029 |  Sparkpoint SRK | US$0,00008031 | 12,64% | -23,56% | US$192.800 | US$89.032,67 | 2.400.645.254 SRK |
| 1030 |  The Currency Analytics TCAT | US$0,001810 | 3,67% | -10,93% | US$192.323 | US$45.860,51 | 106.281.446 TCAT |
| 1031 |  UChain UCN | US$0,0006245 | -21,44% | -35,75% | US$190.684 | US$32.859,08 | 305.346.957 UCN |
| 1032 |  SiaCashCoin SCC | US$0,00002366 | -4,65% | -15,23% | US$190.270 | US$23.250,82 | 8.042.473.801 SCC |
| 1033 |  InterValue INVE | US$0,001463 | 1,19% | 1,91% | US$187.099 | US$46.680,95 | 127.892.710 INVE |
| 1034 |  Auxilium AUX | US$0,001670 | 4,18% | -20,19% | US$185.780 | US$4.646,07 | 111.253.827 AUX |
| 1035 |  HeroNode HER | US$0,0001729 | 7,23% | 2,50% | US$185.750 | US$11.869,07 | 1.074.244.081 HER |
| 1036 |  Gentarium GTM | US$0,05058 | 32,24% | -2,05% | US$180.892 | US$2.344,78 | 3.576.260 GTM |
| 1037 |  PARETO Rewards PARETO | US$0,0003739 | -0,09% | -2,93% | US$174.644 | US$8.261,69 | 467.059.682 PARETO |
| 1038 |  Atonomi ATMI | US$0,0003454 | -8,74% | -39,84% | US$170.171 | US$2.452,81 | 492.615.787 ATMI |
| 1039 |  Crave CRAVE | US$0,01103 | 208,20% | 123,48% | US$169.497 | US$4.134,76 | 15.366.648 CRAVE |
| 1040 |  IGToken IG | US$0,00005295 | 4,29% | -0,67% | US$166.784 | US$22.898,50 | 3.149.646.088 IG |
| 1041 |  Unify UNIFY | US$0,009094 | 15,07% | 3,35% | US$165.380 | US$2.708,64 | 18.185.085 UNIFY |
| 1042 |  Ether-1 ETHO | US$0,004855 | -4,34% | -18,04% | US$163.325 | US$8.625,20 | 33.641.175 ETHO |
| 1043 |  Transcodium TNS | US$0,003210 | -2,14% | 18,50% | US$162.260 | US$98.472,88 | 50.553.571 TNS |
| 1044 |  SIMDAQ SMQ | US$0,009157 | -4,55% | -16,40% | US$161.373 | US$1.215,18 | 17.623.189 SMQ |
| 1045 |  GINcoin GIN | US$0,02332 | 6,09% | -24,91% | US$159.271 | US$21.938,08 | 6.830.528 GIN |
| 1046 |  Hercules HERC | US$0,003504 | -0,06% | -5,91% | US$157.592 | US$9.275,31 | 44.968.656 HERC |
| 1047 |  EventChain EVC | US$0,005028 | -15,38% | -10,99% | US$157.125 | US$3.850,17 | 31.250.497 EVC |
| 1048 |  Exosis EXO | US$0,6336 | 10,30% | 3,40% | US$156.559 | US$39.734,74 | 247.099 EXO |
| 1049 |  GoByte GBX | US$0,04254 | 1,68% | -21,71% | US$154.921 | US$4.799,58 | 3.641.736 GBX |
| 1050 |  Iridium IRD | US$0,008164 | 1,11% | -23,22% | US$150.336 | US$523,41 | 18.414.131 IRD |
Tabel di atas menampilkan halaman 21 dari total 47 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.